Diamond Building (Thailand) Price History

DRT Stock  THB 7.35  0.10  1.34%   
If you're considering investing in Diamond Stock, it is important to understand the factors that can impact its price. As of today, the current price of Diamond Building stands at 7.35, as last reported on the 26th of February, with the highest price reaching 7.40 and the lowest price hitting 7.25 during the day. Diamond Building Products secures Sharpe Ratio (or Efficiency) of -0.0632, which denotes the company had a -0.0632 % return per unit of standard deviation over the last 3 months. Diamond Building Products exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diamond Building's Mean Deviation of 0.6038, coefficient of variation of (1,465), and Standard Deviation of 1.09 to check the risk estimate we provide.
  
Diamond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0632

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDRT

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Diamond Building is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamond Building by adding Diamond Building to a well-diversified portfolio.

Diamond Building Stock Price History Chart

There are several ways to analyze Diamond Stock price data. The simplest method is using a basic Diamond candlestick price chart, which shows Diamond Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20247.7
Lowest PriceFebruary 6, 20257.0

Diamond Building February 26, 2025 Stock Price Synopsis

Various analyses of Diamond Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diamond Stock. It can be used to describe the percentage change in the price of Diamond Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diamond Stock.
Diamond Building Price Daily Balance Of Power(0.67)
Diamond Building Price Action Indicator(0.03)
Diamond Building Price Rate Of Daily Change 0.99 
Diamond Building Accumulation Distribution 4,905 

Diamond Building February 26, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Diamond Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diamond Building intraday prices and daily technical indicators to check the level of noise trading in Diamond Stock and then apply it to test your longer-term investment strategies against Diamond.

Diamond Stock Price History Data

The price series of Diamond Building for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.75 with a coefficient of variation of 2.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.48. The median price for the last 90 days is 7.5. The company completed 5:1 stock split on 14th of September 2007. Diamond Building Products completed dividends distribution on 2022-09-05.
OpenHighLowCloseVolume
02/25/2025 7.35  7.40  7.25  7.35  241,976 
02/24/2025 7.40  7.40  7.30  7.35  359,299 
02/21/2025 7.40  7.45  7.35  7.45  232,653 
02/20/2025 7.35  7.45  7.35  7.45  148,408 
02/19/2025 7.25  7.40  7.25  7.35  287,887 
02/18/2025 7.15  7.25  7.15  7.25  850,598 
02/17/2025 6.95  7.00  6.90  7.00  254,136 
02/14/2025 7.10  7.10  6.95  7.00  325,623 
02/13/2025 7.10  7.15  7.00  7.15  149,264 
02/11/2025 7.00  7.10  6.95  7.05  181,510 
02/10/2025 7.00  7.05  6.90  7.00  197,020 
02/07/2025 7.00  7.00  6.80  7.00  560,557 
02/06/2025 7.40  7.40  6.95  7.00  1,518,868 
02/05/2025 7.45  7.55  7.40  7.45  164,086 
02/04/2025 7.40  7.45  7.40  7.45  77,340 
02/03/2025 7.45  7.45  7.40  7.40  253,996 
01/31/2025 7.50  7.55  7.45  7.45  87,226 
01/30/2025 7.45  7.50  7.45  7.50  106,618 
01/29/2025 7.50  7.50  7.40  7.45  226,108 
01/28/2025 7.50  7.50  7.45  7.50  94,529 
01/27/2025 7.45  7.50  7.40  7.50  121,383 
01/24/2025 7.45  7.50  7.45  7.45  64,575 
01/23/2025 7.50  7.50  7.40  7.45  81,388 
01/22/2025 7.45  7.50  7.40  7.45  166,194 
01/21/2025 7.50  7.50  7.45  7.50  57,961 
01/20/2025 7.45  7.50  7.35  7.45  124,188 
01/17/2025 7.45  7.50  7.40  7.40  127,991 
01/16/2025 7.45  7.55  7.40  7.40  172,062 
01/15/2025 7.40  7.50  7.40  7.40  146,851 
01/14/2025 7.50  7.50  7.35  7.45  241,305 
01/13/2025 7.45  7.55  7.40  7.45  274,539 
01/10/2025 7.50  7.50  7.45  7.50  80,351 
01/09/2025 7.55  7.55  7.45  7.50  170,443 
01/08/2025 7.55  7.60  7.50  7.50  53,854 
01/07/2025 7.45  7.55  7.45  7.50  134,402 
01/06/2025 7.45  7.55  7.45  7.50  127,220 
01/03/2025 7.45  7.55  7.45  7.45  125,566 
01/02/2025 7.55  7.55  7.40  7.45  200,043 
12/30/2024 7.55  7.55  7.45  7.55  163,297 
12/27/2024 7.60  7.60  7.55  7.55  39,072 
12/26/2024 7.55  7.60  7.55  7.60  101,549 
12/25/2024 7.50  7.55  7.45  7.55  58,843 
12/24/2024 7.50  7.50  7.40  7.50  43,709 
12/23/2024 7.55  7.55  7.40  7.50  89,248 
12/20/2024 7.45  7.50  7.35  7.50  534,772 
12/19/2024 7.55  7.60  7.50  7.55  272,771 
12/18/2024 7.60  7.60  7.50  7.55  348,698 
12/17/2024 7.60  7.65  7.60  7.60  198,484 
12/16/2024 7.65  7.70  7.60  7.65  153,760 
12/13/2024 7.60  7.70  7.60  7.65  104,920 
12/12/2024 7.65  7.65  7.60  7.60  100,322 
12/11/2024 7.70  7.70  7.60  7.65  308,885 
12/09/2024 7.70  7.70  7.60  7.70  181,579 
12/06/2024 7.65  7.70  7.60  7.70  159,361 
12/04/2024 7.70  7.70  7.60  7.60  247,993 
12/03/2024 7.70  7.70  7.65  7.70  105,335 
12/02/2024 7.65  7.70  7.65  7.70  80,611 
11/29/2024 7.70  7.70  7.65  7.70  98,567 
11/28/2024 7.70  7.70  7.65  7.70  109,791 
11/27/2024 7.70  7.70  7.60  7.70  369,587 
11/26/2024 7.70  7.70  7.65  7.70  189,503 

About Diamond Building Stock history

Diamond Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamond Building Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamond Building stock prices may prove useful in developing a viable investing in Diamond Building
Diamond Building Products Public Company Limited, together with its subsidiaries, manufactures and distributes roof tiles, artificial woods, and autoclaved aerated concrete products in Thailand and internationally. Diamond Building Products Public Company Limited is a subsidiary of Myriad Materials Co., Ltd. DIAMOND BUILDING operates under Building Materials classification in Thailand and is traded on Stock Exchange of Thailand.

Diamond Building Stock Technical Analysis

Diamond Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Diamond Building technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diamond Building trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Diamond Building Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diamond Building's price direction in advance. Along with the technical and fundamental analysis of Diamond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Diamond Stock

Diamond Building financial ratios help investors to determine whether Diamond Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Diamond with respect to the benefits of owning Diamond Building security.