Foundry Partners Fundamental Fund Price History

DRSVX Fund  USD 23.31  0.16  0.68%   
Below is the normalized historical share price chart for Foundry Partners Fundamental extending back to January 26, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Foundry Partners stands at 23.31, as last reported on the 13th of December 2024, with the highest price reaching 23.31 and the lowest price hitting 23.31 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Foundry Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Foundry Mutual Fund to be very steady. Foundry Partners Fun secures Sharpe Ratio (or Efficiency) of 0.0483, which denotes the fund had a 0.0483% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Foundry Partners Fundamental, which you can use to evaluate the volatility of the entity. Please confirm Foundry Partners' Coefficient Of Variation of 1025.1, downside deviation of 0.796, and Mean Deviation of 0.7851 to check if the risk estimate we provide is consistent with the expected return of 0.055%.
  
Foundry Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDRSVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Foundry Partners is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foundry Partners by adding it to a well-diversified portfolio.

Foundry Partners Mutual Fund Price History Chart

There are several ways to analyze Foundry Partners Fundamental Fund price data. The simplest method is using a basic Foundry candlestick price chart, which shows Foundry Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202424.4
Lowest PriceOctober 31, 202422.33

Foundry Partners December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Foundry Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foundry Mutual Fund. It can be used to describe the percentage change in the price of Foundry Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foundry Mutual Fund.
Foundry Partners Price Action Indicator(0.08)
Foundry Partners Price Rate Of Daily Change 0.99 

Foundry Partners December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foundry Partners Fundamental Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foundry Partners intraday prices and daily technical indicators to check the level of noise trading in Foundry Partners Fundamental Fund and then apply it to test your longer-term investment strategies against Foundry.

Foundry Mutual Fund Price History Data

The price series of Foundry Partners for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.51 with a coefficient of variation of 2.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.18. The median price for the last 90 days is 23.1. The company completed dividends distribution on 12/26/2019.
OpenHighLowCloseVolume
12/13/2024 23.31  23.31  23.31  23.31  1.00 
12/12/2024 23.47  23.47  23.47  23.47  1.00 
12/11/2024 23.76  23.76  23.76  23.76  1.00 
12/10/2024 23.63  23.63  23.63  23.63  1.00 
12/09/2024 23.75  23.75  23.75  23.75  1.00 
12/06/2024 23.80  23.80  23.80  23.80  1.00 
12/05/2024 23.89  23.89  23.89  23.89  1.00 
12/04/2024 24.15  24.15  24.15  24.15  1.00 
12/03/2024 24.09  24.09  24.09  24.09  1.00 
12/02/2024 24.17  24.17  24.17  24.17  1.00 
11/29/2024 24.21  24.21  24.21  24.21  1.00 
11/27/2024 24.15  24.15  24.15  24.15  1.00 
11/26/2024 24.23  24.23  24.23  24.23  1.00 
11/25/2024 24.40  24.40  24.40  24.40  1.00 
11/22/2024 24.00  24.00  24.00  24.00  1.00 
11/21/2024 23.55  23.55  23.55  23.55  1.00 
11/20/2024 23.24  23.24  23.24  23.24  1.00 
11/19/2024 23.25  23.25  23.25  23.25  1.00 
11/18/2024 23.22  23.22  23.22  23.22  1.00 
11/15/2024 23.18  23.18  23.18  23.18  1.00 
11/14/2024 23.36  23.36  23.36  23.36  1.00 
11/13/2024 23.55  23.55  23.55  23.55  1.00 
11/12/2024 23.75  23.75  23.75  23.75  1.00 
11/11/2024 24.01  24.01  24.01  24.01  1.00 
11/08/2024 23.75  23.75  23.75  23.75  1.00 
11/07/2024 23.76  23.76  23.76  23.76  1.00 
11/06/2024 24.06  24.06  24.06  24.06  1.00 
11/05/2024 22.71  22.71  22.71  22.71  1.00 
11/04/2024 22.41  22.41  22.41  22.41  1.00 
11/01/2024 22.40  22.40  22.40  22.40  1.00 
10/31/2024 22.33  22.33  22.33  22.33  1.00 
10/30/2024 22.65  22.65  22.65  22.65  1.00 
10/29/2024 22.62  22.62  22.62  22.62  1.00 
10/28/2024 22.80  22.80  22.80  22.80  1.00 
10/25/2024 22.58  22.58  22.58  22.58  1.00 
10/24/2024 22.68  22.68  22.68  22.68  1.00 
10/23/2024 22.64  22.64  22.64  22.64  1.00 
10/22/2024 22.87  22.87  22.87  22.87  1.00 
10/21/2024 22.88  22.88  22.88  22.88  1.00 
10/18/2024 23.23  23.23  23.23  23.23  1.00 
10/17/2024 23.26  23.26  23.26  23.26  1.00 
10/16/2024 23.27  23.27  23.27  23.27  1.00 
10/15/2024 23.02  23.02  23.02  23.02  1.00 
10/14/2024 23.14  23.14  23.14  23.14  1.00 
10/11/2024 23.10  23.10  23.10  23.10  1.00 
10/10/2024 22.70  22.70  22.70  22.70  1.00 
10/09/2024 22.72  22.72  22.72  22.72  1.00 
10/08/2024 22.64  22.64  22.64  22.64  1.00 
10/07/2024 22.74  22.74  22.74  22.74  1.00 
10/04/2024 22.88  22.88  22.88  22.88  1.00 
10/03/2024 22.58  22.58  22.58  22.58  1.00 
10/02/2024 22.67  22.67  22.67  22.67  1.00 
10/01/2024 22.73  22.73  22.73  22.73  1.00 
09/30/2024 23.02  23.02  23.02  23.02  1.00 
09/27/2024 22.98  22.98  22.98  22.98  1.00 
09/26/2024 22.80  22.80  22.80  22.80  1.00 
09/25/2024 22.67  22.67  22.67  22.67  1.00 
09/24/2024 23.09  23.09  23.09  23.09  1.00 
09/23/2024 23.06  23.06  23.06  23.06  1.00 
09/20/2024 23.11  23.11  23.11  23.11  1.00 
09/19/2024 23.33  23.33  23.33  23.33  1.00 

About Foundry Partners Mutual Fund history

Foundry Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foundry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foundry Partners Fun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foundry Partners stock prices may prove useful in developing a viable investing in Foundry Partners
The fund invests at least 80 percent of its assets in common stocks of small capitalization companies that at the time of purchase are similar in market capitalization to those listed on the Russell 2000 Value Index. It may invest up to 20 percent of its assets in foreign securities , including American Depository Receipts or Global Depository Receipts that are traded on U.S. markets. The fund may invest up to 20 percent of its assets in investment-grade fixed income securities of any maturity.

Foundry Partners Mutual Fund Technical Analysis

Foundry Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Foundry Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foundry Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Foundry Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foundry Partners' price direction in advance. Along with the technical and fundamental analysis of Foundry Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foundry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Foundry Mutual Fund

Foundry Partners financial ratios help investors to determine whether Foundry Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Foundry with respect to the benefits of owning Foundry Partners security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments