Dreyfus Global Real Fund Price History
| DRRAX Fund | USD 15.44 0.10 0.64% |
Below is the normalized historical share price chart for Dreyfus Global Real extending back to May 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus Global stands at 15.44, as last reported on the 29th of March, with the highest price reaching 15.44 and the lowest price hitting 15.44 during the day.
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dreyfus Mutual Fund to be very steady. Dreyfus Global Real secures Sharpe Ratio (or Efficiency) of 0.0436, which denotes the fund had a 0.0436 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dreyfus Global Real, which you can use to evaluate the volatility of the entity. Please confirm Dreyfus Global's Downside Deviation of 0.5816, mean deviation of 0.3809, and Semi Deviation of 0.4957 to check if the risk estimate we provide is consistent with the expected return of 0.0215%.
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dreyfus |
Sharpe Ratio = 0.0436
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DRRAX |
Estimated Market Risk
| 0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Dreyfus Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus Global by adding it to a well-diversified portfolio.
Dreyfus Global Mutual Fund Price History Chart
There are several ways to analyze Dreyfus Global Real Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 15.77 |
| Lowest Price | January 13, 2025 | 15.17 |
Dreyfus Global March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Dreyfus Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.| Dreyfus Global Price Rate Of Daily Change | 0.99 | |
| Dreyfus Global Price Action Indicator | (0.05) |
Dreyfus Global March 29, 2025 Mutual Fund Price Analysis
Dreyfus Mutual Fund Price History Data
The price series of Dreyfus Global for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.6 with a coefficient of variation of 1.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.48. The median price for the last 90 days is 15.53. The company completed dividends distribution on December 30, 2019.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
| 03/27/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
| 03/26/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
| 03/25/2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
| 03/24/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
| 03/21/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
| 03/20/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
| 03/19/2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
| 03/18/2025 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
| 03/17/2025 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
| 03/14/2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
| 03/13/2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
| 03/12/2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
| 03/11/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
| 03/10/2025 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
| 03/07/2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
| 03/06/2025 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
| 03/05/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
| 03/04/2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
| 03/03/2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
| 02/28/2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
| 02/27/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
| 02/26/2025 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
| 02/25/2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
| 02/24/2025 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
| 02/21/2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
| 02/20/2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
| 02/19/2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
| 02/18/2025 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
| 02/14/2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
| 02/13/2025 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
| 02/12/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 02/11/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
| 02/10/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
| 02/07/2025 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
| 02/06/2025 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
| 02/05/2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
| 02/04/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
| 02/03/2025 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
| 01/31/2025 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
| 01/30/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
| 01/29/2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
| 01/28/2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
| 01/27/2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
| 01/24/2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
| 01/23/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 01/22/2025 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
| 01/21/2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
| 01/17/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
| 01/16/2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
| 01/15/2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
| 01/14/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
| 01/13/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
| 01/10/2025 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
| 01/08/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
| 01/07/2025 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
| 01/06/2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
| 01/03/2025 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
| 01/02/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
| 12/31/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
| 12/30/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 |
About Dreyfus Global Mutual Fund history
Dreyfus Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus Global Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus Global stock prices may prove useful in developing a viable investing in Dreyfus Global
The fund uses an actively-managed multi-asset strategy to produce absolute or real returns with less volatility than major equity markets over a complete market cycle, typically a period of five years. Rather than managing to track a benchmark index, it seeks to provide returns that are largely independent of market moves. The fund allocates its investments among global equities, bonds and cash, and, generally to a lesser extent, other asset classes, including real estate, commodities, currencies and alternative or non-traditional asset classes and strategies, primarily those accessed through derivative instruments.
Dreyfus Global Mutual Fund Technical Analysis
Dreyfus Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Dreyfus Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dreyfus Global's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.024 | |||
| Jensen Alpha | 0.0294 | |||
| Total Risk Alpha | 0.0384 | |||
| Sortino Ratio | 0.1062 | |||
| Treynor Ratio | 0.0199 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dreyfus Mutual Fund
Dreyfus Global financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus Global security.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |