Dream Residential Real Stock Price History
| DRR-U Stock | 6.61 0.12 1.78% |
If you're considering investing in Dream Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dream Residential stands at 6.61, as last reported on the 17th of December 2024, with the highest price reaching 7.04 and the lowest price hitting 6.61 during the day. Dream Residential Real secures Sharpe Ratio (or Efficiency) of -0.0527, which denotes the company had a -0.0527% return per unit of standard deviation over the last 3 months. Dream Residential Real exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dream Residential's Mean Deviation of 1.13, standard deviation of 1.78, and Coefficient Of Variation of (3,686) to check the risk estimate we provide.
At this time, Dream Residential's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 132.9 M in 2024, whereas Capital Stock is likely to drop slightly above 103 M in 2024. . At this time, Dream Residential's Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 5.09 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.04 in 2024. Dream Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dream |
Sharpe Ratio = -0.0527
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DRR-U |
Estimated Market Risk
| 1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dream Residential is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dream Residential by adding Dream Residential to a well-diversified portfolio.
Price Book 0.4522 | Enterprise Value Ebitda 35.9987 | Price Sales 5.2768 | Shares Float 15.9 M | Dividend Share 0.42 |
Dream Residential Stock Price History Chart
There are several ways to analyze Dream Stock price data. The simplest method is using a basic Dream candlestick price chart, which shows Dream Residential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 7.71 |
| Lowest Price | December 10, 2024 | 6.5 |
Dream Residential December 17, 2024 Stock Price Synopsis
Various analyses of Dream Residential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dream Stock. It can be used to describe the percentage change in the price of Dream Residential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dream Stock.| Dream Residential Accumulation Distribution | 392.13 | |
| Dream Residential Price Action Indicator | (0.27) | |
| Dream Residential Price Rate Of Daily Change | 0.98 | |
| Dream Residential Price Daily Balance Of Power | (0.28) |
Dream Residential December 17, 2024 Stock Price Analysis
Dream Stock Price History Data
The price series of Dream Residential for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.21 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.12. The median price for the last 90 days is 7.22. The company completed dividends distribution on 2024-11-29.| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 7.00 | 7.04 | 6.61 | 6.61 | 6,420 | |
| 12/16/2024 | 7.04 | 7.04 | 6.73 | 6.73 | 3,610 | |
| 12/13/2024 | 6.90 | 7.10 | 6.87 | 7.10 | 21,500 | |
| 12/12/2024 | 6.91 | 7.04 | 6.89 | 7.04 | 16,309 | |
| 12/11/2024 | 6.70 | 6.79 | 6.70 | 6.79 | 503.00 | |
| 12/10/2024 | 6.79 | 6.79 | 6.50 | 6.50 | 4,200 | |
| 12/09/2024 | 6.80 | 6.80 | 6.40 | 6.60 | 14,375 | |
| 12/06/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
| 12/05/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 700.00 | |
| 12/04/2024 | 6.95 | 7.02 | 6.75 | 6.75 | 3,000 | |
| 12/03/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
| 12/02/2024 | 6.95 | 6.95 | 6.80 | 6.80 | 2,700 | |
| 11/29/2024 | 6.83 | 6.94 | 6.82 | 6.94 | 3,500 | |
| 11/28/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
| 11/27/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
| 11/26/2024 | 6.89 | 7.32 | 6.65 | 6.85 | 10,000 | |
| 11/25/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
| 11/22/2024 | 6.94 | 6.94 | 6.86 | 6.86 | 2,800 | |
| 11/21/2024 | 6.72 | 6.99 | 6.72 | 6.85 | 9,200 | |
| 11/20/2024 | 6.82 | 6.94 | 6.81 | 6.81 | 5,500 | |
| 11/19/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,520 | |
| 11/18/2024 | 6.85 | 7.01 | 6.67 | 6.94 | 20,501 | |
| 11/15/2024 | 6.80 | 6.94 | 6.79 | 6.80 | 3,100 | |
| 11/14/2024 | 6.85 | 6.85 | 6.69 | 6.80 | 3,343 | |
| 11/13/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 515.00 | |
| 11/12/2024 | 6.97 | 7.05 | 6.87 | 6.87 | 14,000 | |
| 11/11/2024 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
| 11/08/2024 | 7.05 | 7.26 | 6.96 | 7.26 | 7,203 | |
| 11/07/2024 | 6.87 | 7.28 | 6.85 | 7.25 | 9,000 | |
| 11/06/2024 | 7.29 | 7.29 | 6.87 | 7.02 | 8,950 | |
| 11/05/2024 | 7.16 | 7.19 | 7.03 | 7.03 | 20,805 | |
| 11/04/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
| 11/01/2024 | 7.11 | 7.21 | 7.11 | 7.20 | 800.00 | |
| 10/31/2024 | 7.52 | 7.52 | 7.10 | 7.15 | 28,800 | |
| 10/30/2024 | 7.50 | 7.50 | 7.47 | 7.49 | 8,000 | |
| 10/29/2024 | 7.59 | 7.71 | 7.59 | 7.66 | 3,050 | |
| 10/28/2024 | 7.46 | 7.71 | 7.31 | 7.71 | 9,495 | |
| 10/25/2024 | 7.34 | 7.37 | 7.29 | 7.37 | 3,718 | |
| 10/24/2024 | 7.45 | 7.50 | 7.45 | 7.49 | 1,355 | |
| 10/23/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 10/22/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 100.00 | |
| 10/21/2024 | 7.33 | 7.39 | 7.29 | 7.33 | 10,413 | |
| 10/18/2024 | 7.30 | 7.35 | 7.30 | 7.35 | 1,009 | |
| 10/17/2024 | 7.35 | 7.46 | 7.30 | 7.35 | 11,118 | |
| 10/16/2024 | 7.31 | 7.38 | 7.30 | 7.34 | 8,415 | |
| 10/15/2024 | 7.29 | 7.45 | 7.29 | 7.35 | 5,119 | |
| 10/11/2024 | 7.26 | 7.45 | 7.25 | 7.30 | 1,400 | |
| 10/10/2024 | 7.40 | 7.46 | 7.18 | 7.30 | 25,251 | |
| 10/09/2024 | 7.37 | 7.37 | 7.25 | 7.36 | 2,903 | |
| 10/08/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 8,100 | |
| 10/07/2024 | 7.28 | 7.43 | 7.26 | 7.26 | 13,400 | |
| 10/04/2024 | 7.30 | 7.31 | 7.30 | 7.31 | 6,680 | |
| 10/03/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1,100 | |
| 10/02/2024 | 7.15 | 7.37 | 7.13 | 7.37 | 1,540 | |
| 10/01/2024 | 7.37 | 7.37 | 7.21 | 7.28 | 19,950 | |
| 09/30/2024 | 7.28 | 7.41 | 7.28 | 7.32 | 11,392 | |
| 09/27/2024 | 7.12 | 7.48 | 7.12 | 7.28 | 19,900 | |
| 09/26/2024 | 7.33 | 7.37 | 7.27 | 7.34 | 12,218 | |
| 09/25/2024 | 7.33 | 7.33 | 7.18 | 7.33 | 6,520 | |
| 09/24/2024 | 7.65 | 7.65 | 7.07 | 7.33 | 21,696 | |
| 09/23/2024 | 7.36 | 7.36 | 7.20 | 7.20 | 7,400 |
About Dream Residential Stock history
Dream Residential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dream is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dream Residential Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dream Residential stock prices may prove useful in developing a viable investing in Dream Residential
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.6 M | 10.2 M | |
| Net Income Applicable To Common Shares | 155.7 M | 93.8 M |
Dream Residential Stock Technical Analysis
Dream Residential technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Dream Residential Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dream Residential's price direction in advance. Along with the technical and fundamental analysis of Dream Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dream to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dream Stock Analysis
When running Dream Residential's price analysis, check to measure Dream Residential's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dream Residential is operating at the current time. Most of Dream Residential's value examination focuses on studying past and present price action to predict the probability of Dream Residential's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dream Residential's price. Additionally, you may evaluate how the addition of Dream Residential to your portfolios can decrease your overall portfolio volatility.