DRQ Old Price History

DRQDelisted Stock  USD 15.88  0.43  2.78%   
If you're considering investing in DRQ Stock, it is important to understand the factors that can impact its price. As of today, the current price of DRQ Old stands at 15.88, as last reported on the 23rd of January, with the highest price reaching 16.09 and the lowest price hitting 15.37 during the day. We have found nine technical indicators for DRQ Old, which you can use to evaluate the volatility of the firm. Please confirm DRQ Old's Day Typical Price of 15.78, rate of daily change of 1.03, and Day Median Price of 15.73 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
DRQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DRQ
Based on monthly moving average DRQ Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DRQ Old by adding DRQ Old to a well-diversified portfolio.

DRQ Old Stock Price History Chart

There are several ways to analyze DRQ Stock price data. The simplest method is using a basic DRQ candlestick price chart, which shows DRQ Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

DRQ Stock Price History Data

OpenHighLowCloseVolume
01/23/2025
 15.45  16.09  15.37  15.88 
09/09/2024 15.45  16.09  15.37  15.88  283,704 
09/06/2024 15.95  16.18  15.41  15.41  403,633 
09/05/2024 16.03  16.03  15.69  15.97  372,864 
09/04/2024 15.73  15.93  15.52  15.82  307,419 
09/03/2024 16.23  16.23  15.38  15.63  283,481 
08/30/2024 16.30  16.39  15.83  16.31  416,318 
08/29/2024 16.32  16.58  15.95  16.46  291,878 
08/28/2024 15.99  16.47  15.82  16.17  311,725 
08/27/2024 16.02  16.29  15.88  16.21  258,198 
08/26/2024 16.33  16.48  16.00  16.13  234,793 
08/23/2024 15.57  16.21  15.53  15.94  246,308 
08/22/2024 15.52  15.52  15.23  15.39  283,908 
08/21/2024 15.26  15.52  15.17  15.50  251,451 
08/20/2024 15.20  15.20  14.76  15.05  244,211 
08/19/2024 15.38  15.49  15.17  15.29  205,504 
08/16/2024 15.16  15.39  15.02  15.24  201,348 
08/15/2024 15.19  15.52  14.81  15.25  264,267 
08/14/2024 14.94  14.94  14.45  14.81  226,295 
08/13/2024 14.79  14.92  14.44  14.83  291,606 
08/12/2024 14.36  15.15  14.18  14.87  509,202 
08/09/2024 14.57  14.59  14.08  14.26  292,388 
08/08/2024 15.09  15.13  14.55  14.63  282,079 
08/07/2024 15.33  15.44  14.90  14.99  259,027 
08/06/2024 14.94  15.17  14.60  15.01  334,038 
08/05/2024 14.66  15.18  14.07  15.05  407,557 
08/02/2024 15.90  16.25  15.20  15.22  352,337 
08/01/2024 17.28  17.36  16.09  16.21  220,268 
07/31/2024 17.28  17.57  17.11  17.32  272,962 
07/30/2024 16.74  17.27  16.74  17.09  370,350 
07/29/2024 17.01  17.11  16.61  16.86  250,497 
07/26/2024 17.01  17.10  16.51  16.99  268,267 
07/25/2024 16.16  17.04  16.05  16.84  246,098 
07/24/2024 16.51  16.72  16.07  16.14  250,655 
07/23/2024 17.04  17.38  16.49  16.51  334,739 
07/22/2024 17.33  17.45  16.99  17.14  244,861 
07/19/2024 17.46  17.57  17.14  17.31  230,592 
07/18/2024 17.71  18.07  17.48  17.56  234,457 
07/17/2024 17.73  18.20  17.50  17.75  341,124 
07/16/2024 17.30  18.06  17.16  17.70  383,894 
07/15/2024 17.20  17.83  16.96  17.35  364,350 
07/12/2024 17.35  17.35  16.75  16.97  305,806 
07/11/2024 16.38  17.21  16.21  17.07  251,063 
07/10/2024 16.00  16.30  15.56  16.11  350,761 
07/09/2024 17.60  17.60  15.98  16.01  332,029 
07/08/2024 17.84  18.04  17.72  17.77  320,508 
07/05/2024 18.49  18.50  17.64  17.79  171,792 
07/03/2024 18.53  18.60  18.29  18.59  78,078 
07/02/2024 18.44  18.68  18.21  18.27  141,351 
07/01/2024 18.82  18.82  18.11  18.21  197,754 
06/28/2024 18.79  18.96  18.45  18.60  626,293 
06/27/2024 18.40  18.58  18.13  18.56  268,204 
06/26/2024 18.25  18.33  17.91  18.29  222,921 
06/25/2024 18.67  18.67  18.26  18.29  158,421 
06/24/2024 18.24  19.05  18.24  18.73  192,783 
06/21/2024 17.88  18.36  17.77  18.19  680,256 
06/20/2024 17.68  17.90  17.55  17.89  177,433 
06/18/2024 17.67  18.18  17.55  17.73  330,233 
06/17/2024 17.60  17.82  17.48  17.71  194,613 
06/14/2024 18.02  18.02  17.20  17.57  205,226 
06/13/2024 18.37  18.37  17.52  18.09  181,723 

About DRQ Old Stock history

DRQ Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DRQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DRQ Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DRQ Old stock prices may prove useful in developing a viable investing in DRQ Old
Dril-Quip, Inc., together with its subsidiaries, designs, manufactures, sells, and services engineered drilling and production equipment for use in deepwater, harsh environment, and severe service applications worldwide. The company was founded in 1981 and is headquartered in Houston, Texas. Dril Quip operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 1342 people.

DRQ Old Stock Technical Analysis

DRQ Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of DRQ Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DRQ Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Other Consideration for investing in DRQ Stock

If you are still planning to invest in DRQ Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the DRQ Old's history and understand the potential risks before investing.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Directory
Find actively traded commodities issued by global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins