DRQ Old Price History
DRQDelisted Stock | USD 15.88 0.43 2.78% |
If you're considering investing in DRQ Stock, it is important to understand the factors that can impact its price. As of today, the current price of DRQ Old stands at 15.88, as last reported on the 23rd of January, with the highest price reaching 16.09 and the lowest price hitting 15.37 during the day. We have found nine technical indicators for DRQ Old, which you can use to evaluate the volatility of the firm. Please confirm DRQ Old's Day Typical Price of 15.78, rate of daily change of 1.03, and Day Median Price of 15.73 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
DRQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DRQ |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DRQ |
Based on monthly moving average DRQ Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DRQ Old by adding DRQ Old to a well-diversified portfolio.
DRQ Old Stock Price History Chart
There are several ways to analyze DRQ Stock price data. The simplest method is using a basic DRQ candlestick price chart, which shows DRQ Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
DRQ Stock Price History Data
Open | High | Low | Close | Volume | ||
01/23/2025 | 15.45 | 16.09 | 15.37 | 15.88 | ||
09/09/2024 | 15.45 | 16.09 | 15.37 | 15.88 | 283,704 | |
09/06/2024 | 15.95 | 16.18 | 15.41 | 15.41 | 403,633 | |
09/05/2024 | 16.03 | 16.03 | 15.69 | 15.97 | 372,864 | |
09/04/2024 | 15.73 | 15.93 | 15.52 | 15.82 | 307,419 | |
09/03/2024 | 16.23 | 16.23 | 15.38 | 15.63 | 283,481 | |
08/30/2024 | 16.30 | 16.39 | 15.83 | 16.31 | 416,318 | |
08/29/2024 | 16.32 | 16.58 | 15.95 | 16.46 | 291,878 | |
08/28/2024 | 15.99 | 16.47 | 15.82 | 16.17 | 311,725 | |
08/27/2024 | 16.02 | 16.29 | 15.88 | 16.21 | 258,198 | |
08/26/2024 | 16.33 | 16.48 | 16.00 | 16.13 | 234,793 | |
08/23/2024 | 15.57 | 16.21 | 15.53 | 15.94 | 246,308 | |
08/22/2024 | 15.52 | 15.52 | 15.23 | 15.39 | 283,908 | |
08/21/2024 | 15.26 | 15.52 | 15.17 | 15.50 | 251,451 | |
08/20/2024 | 15.20 | 15.20 | 14.76 | 15.05 | 244,211 | |
08/19/2024 | 15.38 | 15.49 | 15.17 | 15.29 | 205,504 | |
08/16/2024 | 15.16 | 15.39 | 15.02 | 15.24 | 201,348 | |
08/15/2024 | 15.19 | 15.52 | 14.81 | 15.25 | 264,267 | |
08/14/2024 | 14.94 | 14.94 | 14.45 | 14.81 | 226,295 | |
08/13/2024 | 14.79 | 14.92 | 14.44 | 14.83 | 291,606 | |
08/12/2024 | 14.36 | 15.15 | 14.18 | 14.87 | 509,202 | |
08/09/2024 | 14.57 | 14.59 | 14.08 | 14.26 | 292,388 | |
08/08/2024 | 15.09 | 15.13 | 14.55 | 14.63 | 282,079 | |
08/07/2024 | 15.33 | 15.44 | 14.90 | 14.99 | 259,027 | |
08/06/2024 | 14.94 | 15.17 | 14.60 | 15.01 | 334,038 | |
08/05/2024 | 14.66 | 15.18 | 14.07 | 15.05 | 407,557 | |
08/02/2024 | 15.90 | 16.25 | 15.20 | 15.22 | 352,337 | |
08/01/2024 | 17.28 | 17.36 | 16.09 | 16.21 | 220,268 | |
07/31/2024 | 17.28 | 17.57 | 17.11 | 17.32 | 272,962 | |
07/30/2024 | 16.74 | 17.27 | 16.74 | 17.09 | 370,350 | |
07/29/2024 | 17.01 | 17.11 | 16.61 | 16.86 | 250,497 | |
07/26/2024 | 17.01 | 17.10 | 16.51 | 16.99 | 268,267 | |
07/25/2024 | 16.16 | 17.04 | 16.05 | 16.84 | 246,098 | |
07/24/2024 | 16.51 | 16.72 | 16.07 | 16.14 | 250,655 | |
07/23/2024 | 17.04 | 17.38 | 16.49 | 16.51 | 334,739 | |
07/22/2024 | 17.33 | 17.45 | 16.99 | 17.14 | 244,861 | |
07/19/2024 | 17.46 | 17.57 | 17.14 | 17.31 | 230,592 | |
07/18/2024 | 17.71 | 18.07 | 17.48 | 17.56 | 234,457 | |
07/17/2024 | 17.73 | 18.20 | 17.50 | 17.75 | 341,124 | |
07/16/2024 | 17.30 | 18.06 | 17.16 | 17.70 | 383,894 | |
07/15/2024 | 17.20 | 17.83 | 16.96 | 17.35 | 364,350 | |
07/12/2024 | 17.35 | 17.35 | 16.75 | 16.97 | 305,806 | |
07/11/2024 | 16.38 | 17.21 | 16.21 | 17.07 | 251,063 | |
07/10/2024 | 16.00 | 16.30 | 15.56 | 16.11 | 350,761 | |
07/09/2024 | 17.60 | 17.60 | 15.98 | 16.01 | 332,029 | |
07/08/2024 | 17.84 | 18.04 | 17.72 | 17.77 | 320,508 | |
07/05/2024 | 18.49 | 18.50 | 17.64 | 17.79 | 171,792 | |
07/03/2024 | 18.53 | 18.60 | 18.29 | 18.59 | 78,078 | |
07/02/2024 | 18.44 | 18.68 | 18.21 | 18.27 | 141,351 | |
07/01/2024 | 18.82 | 18.82 | 18.11 | 18.21 | 197,754 | |
06/28/2024 | 18.79 | 18.96 | 18.45 | 18.60 | 626,293 | |
06/27/2024 | 18.40 | 18.58 | 18.13 | 18.56 | 268,204 | |
06/26/2024 | 18.25 | 18.33 | 17.91 | 18.29 | 222,921 | |
06/25/2024 | 18.67 | 18.67 | 18.26 | 18.29 | 158,421 | |
06/24/2024 | 18.24 | 19.05 | 18.24 | 18.73 | 192,783 | |
06/21/2024 | 17.88 | 18.36 | 17.77 | 18.19 | 680,256 | |
06/20/2024 | 17.68 | 17.90 | 17.55 | 17.89 | 177,433 | |
06/18/2024 | 17.67 | 18.18 | 17.55 | 17.73 | 330,233 | |
06/17/2024 | 17.60 | 17.82 | 17.48 | 17.71 | 194,613 | |
06/14/2024 | 18.02 | 18.02 | 17.20 | 17.57 | 205,226 | |
06/13/2024 | 18.37 | 18.37 | 17.52 | 18.09 | 181,723 |
About DRQ Old Stock history
DRQ Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DRQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DRQ Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DRQ Old stock prices may prove useful in developing a viable investing in DRQ Old
Dril-Quip, Inc., together with its subsidiaries, designs, manufactures, sells, and services engineered drilling and production equipment for use in deepwater, harsh environment, and severe service applications worldwide. The company was founded in 1981 and is headquartered in Houston, Texas. Dril Quip operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 1342 people.
DRQ Old Stock Technical Analysis
DRQ Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Other Consideration for investing in DRQ Stock
If you are still planning to invest in DRQ Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the DRQ Old's history and understand the potential risks before investing.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |