Dromeas SA (Greece) Price History

DROME Stock  EUR 0.32  0.01  3.03%   
If you're considering investing in Dromeas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dromeas SA stands at 0.32, as last reported on the 19th of March, with the highest price reaching 0.34 and the lowest price hitting 0.32 during the day. At this point, Dromeas SA is out of control. Dromeas SA secures Sharpe Ratio (or Efficiency) of 0.0328, which denotes the company had a 0.0328 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dromeas SA, which you can use to evaluate the volatility of the firm. Please confirm Dromeas SA's Mean Deviation of 2.51, coefficient of variation of 5727.51, and Downside Deviation of 4.39 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Dromeas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskDROMEHuge Risk
Negative Returns

Estimated Market Risk

 3.59
  actual daily
32
68% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Dromeas SA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dromeas SA by adding it to a well-diversified portfolio.

Dromeas SA Stock Price History Chart

There are several ways to analyze Dromeas Stock price data. The simplest method is using a basic Dromeas candlestick price chart, which shows Dromeas SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20250.38
Lowest PriceDecember 17, 20240.31

Dromeas SA March 19, 2025 Stock Price Synopsis

Various analyses of Dromeas SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dromeas Stock. It can be used to describe the percentage change in the price of Dromeas SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dromeas Stock.
Dromeas SA Price Rate Of Daily Change 0.97 
Dromeas SA Price Action Indicator(0.02)
Dromeas SA Price Daily Balance Of Power(0.50)

Dromeas SA March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dromeas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dromeas SA intraday prices and daily technical indicators to check the level of noise trading in Dromeas Stock and then apply it to test your longer-term investment strategies against Dromeas.

Dromeas Stock Price History Data

The price series of Dromeas SA for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.07 with a coefficient of variation of 6.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.34. The median price for the last 90 days is 0.33. The company completed 2:1 stock split on 1st of August 2007. Dromeas SA completed dividends distribution on 2010-06-16.
OpenHighLowCloseVolume
03/19/2025
 0.34  0.34  0.32  0.32 
03/18/2025 0.34  0.34  0.32  0.32  13,731 
03/17/2025 0.35  0.35  0.33  0.33  2,520 
03/14/2025 0.33  0.34  0.32  0.34  5,504 
03/13/2025 0.34  0.34  0.32  0.32  2,186 
03/12/2025 0.33  0.34  0.32  0.33  8,590 
03/11/2025 0.33  0.33  0.32  0.32  5,034 
03/10/2025 0.36  0.36  0.36  0.36  1.00 
03/07/2025 0.36  0.36  0.35  0.36  11,480 
03/06/2025 0.34  0.36  0.34  0.35  4,500 
03/05/2025 0.34  0.35  0.33  0.34  1,449 
03/04/2025 0.36  0.36  0.34  0.34  3,485 
02/28/2025 0.35  0.36  0.34  0.36  7,160 
02/27/2025 0.36  0.37  0.35  0.37  8,120 
02/26/2025 0.37  0.37  0.37  0.37  1.00 
02/25/2025 0.36  0.37  0.36  0.37  1,675 
02/24/2025 0.38  0.39  0.37  0.38  2,601 
02/21/2025 0.38  0.38  0.38  0.38  5.00 
02/20/2025 0.38  0.38  0.37  0.37  3,263 
02/19/2025 0.38  0.38  0.36  0.38  38,819 
02/18/2025 0.38  0.38  0.36  0.38  27,488 
02/17/2025 0.38  0.38  0.36  0.36  18,876 
02/14/2025 0.37  0.38  0.36  0.38  38,008 
02/13/2025 0.36  0.37  0.35  0.36  23,255 
02/12/2025 0.35  0.36  0.35  0.36  10,177 
02/11/2025 0.35  0.36  0.34  0.35  14,262 
02/10/2025 0.34  0.35  0.34  0.34  7,274 
02/07/2025 0.33  0.34  0.33  0.34  12,250 
02/06/2025 0.34  0.34  0.32  0.33  23,092 
02/05/2025 0.34  0.34  0.34  0.34  1,050 
02/04/2025 0.33  0.34  0.33  0.33  4,536 
02/03/2025 0.34  0.34  0.32  0.33  9,524 
01/31/2025 0.32  0.34  0.32  0.34  13,892 
01/30/2025 0.34  0.34  0.33  0.33  11,351 
01/29/2025 0.35  0.35  0.33  0.33  37,089 
01/28/2025 0.35  0.35  0.34  0.34  6,100 
01/27/2025 0.35  0.35  0.33  0.35  18,803 
01/24/2025 0.34  0.35  0.33  0.34  23,591 
01/23/2025 0.36  0.36  0.34  0.34  35,820 
01/22/2025 0.37  0.37  0.35  0.36  19,086 
01/21/2025 0.37  0.37  0.35  0.37  20,875 
01/20/2025 0.34  0.37  0.34  0.37  124,625 
01/17/2025 0.33  0.34  0.32  0.33  30,919 
01/16/2025 0.33  0.33  0.32  0.32  8,015 
01/15/2025 0.33  0.33  0.32  0.33  5,226 
01/14/2025 0.33  0.34  0.32  0.32  18,120 
01/13/2025 0.34  0.34  0.33  0.33  340.00 
01/10/2025 0.34  0.34  0.33  0.33  1,810 
01/09/2025 0.33  0.34  0.32  0.34  22,760 
01/08/2025 0.33  0.33  0.32  0.33  4,610 
01/07/2025 0.33  0.33  0.32  0.33  15,830 
01/03/2025 0.32  0.33  0.31  0.33  26,308 
01/02/2025 0.32  0.32  0.30  0.31  13,700 
12/31/2024 0.31  0.32  0.31  0.31  10,220 
12/30/2024 0.32  0.32  0.31  0.31  12.00 
12/27/2024 0.31  0.32  0.30  0.31  9,502 
12/23/2024 0.31  0.31  0.30  0.31  384,472 
12/20/2024 0.31  0.32  0.30  0.31  2,725 
12/19/2024 0.31  0.31  0.31  0.31  21,438 
12/18/2024 0.31  0.33  0.31  0.32  981.00 
12/17/2024 0.31  0.32  0.31  0.31  3,750 

About Dromeas SA Stock history

Dromeas SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dromeas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dromeas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dromeas SA stock prices may prove useful in developing a viable investing in Dromeas SA
Dromeas SA produces and markets office furniture, partition walls, filing systems, and custom made furniture solutions. Dromeas SA was founded in 1979 and is based in Serres, Greece. DROMEAS S operates under Home Furnishings Fixtures classification in Greece and is traded on Athens Stock Exchange.

Dromeas SA Stock Technical Analysis

Dromeas SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dromeas SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dromeas SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Dromeas SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dromeas SA's price direction in advance. Along with the technical and fundamental analysis of Dromeas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dromeas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dromeas Stock analysis

When running Dromeas SA's price analysis, check to measure Dromeas SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dromeas SA is operating at the current time. Most of Dromeas SA's value examination focuses on studying past and present price action to predict the probability of Dromeas SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dromeas SA's price. Additionally, you may evaluate how the addition of Dromeas SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency