Dromeas SA (Greece) Price History
DROME Stock | EUR 0.32 0.01 3.03% |
If you're considering investing in Dromeas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dromeas SA stands at 0.32, as last reported on the 19th of March, with the highest price reaching 0.34 and the lowest price hitting 0.32 during the day. At this point, Dromeas SA is out of control. Dromeas SA secures Sharpe Ratio (or Efficiency) of 0.0328, which denotes the company had a 0.0328 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dromeas SA, which you can use to evaluate the volatility of the firm. Please confirm Dromeas SA's Mean Deviation of 2.51, coefficient of variation of 5727.51, and Downside Deviation of 4.39 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
Dromeas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dromeas |
Sharpe Ratio = 0.0328
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | DROME | Huge Risk |
Negative Returns |
Estimated Market Risk
3.59 actual daily | 32 68% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Dromeas SA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dromeas SA by adding it to a well-diversified portfolio.
Dromeas SA Stock Price History Chart
There are several ways to analyze Dromeas Stock price data. The simplest method is using a basic Dromeas candlestick price chart, which shows Dromeas SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 0.38 |
Lowest Price | December 17, 2024 | 0.31 |
Dromeas SA March 19, 2025 Stock Price Synopsis
Various analyses of Dromeas SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dromeas Stock. It can be used to describe the percentage change in the price of Dromeas SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dromeas Stock.Dromeas SA Price Rate Of Daily Change | 0.97 | |
Dromeas SA Price Action Indicator | (0.02) | |
Dromeas SA Price Daily Balance Of Power | (0.50) |
Dromeas SA March 19, 2025 Stock Price Analysis
Dromeas Stock Price History Data
The price series of Dromeas SA for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.07 with a coefficient of variation of 6.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.34. The median price for the last 90 days is 0.33. The company completed 2:1 stock split on 1st of August 2007. Dromeas SA completed dividends distribution on 2010-06-16.Open | High | Low | Close | Volume | ||
03/19/2025 | 0.34 | 0.34 | 0.32 | 0.32 | ||
03/18/2025 | 0.34 | 0.34 | 0.32 | 0.32 | 13,731 | |
03/17/2025 | 0.35 | 0.35 | 0.33 | 0.33 | 2,520 | |
03/14/2025 | 0.33 | 0.34 | 0.32 | 0.34 | 5,504 | |
03/13/2025 | 0.34 | 0.34 | 0.32 | 0.32 | 2,186 | |
03/12/2025 | 0.33 | 0.34 | 0.32 | 0.33 | 8,590 | |
03/11/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 5,034 | |
03/10/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
03/07/2025 | 0.36 | 0.36 | 0.35 | 0.36 | 11,480 | |
03/06/2025 | 0.34 | 0.36 | 0.34 | 0.35 | 4,500 | |
03/05/2025 | 0.34 | 0.35 | 0.33 | 0.34 | 1,449 | |
03/04/2025 | 0.36 | 0.36 | 0.34 | 0.34 | 3,485 | |
02/28/2025 | 0.35 | 0.36 | 0.34 | 0.36 | 7,160 | |
02/27/2025 | 0.36 | 0.37 | 0.35 | 0.37 | 8,120 | |
02/26/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
02/25/2025 | 0.36 | 0.37 | 0.36 | 0.37 | 1,675 | |
02/24/2025 | 0.38 | 0.39 | 0.37 | 0.38 | 2,601 | |
02/21/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 5.00 | |
02/20/2025 | 0.38 | 0.38 | 0.37 | 0.37 | 3,263 | |
02/19/2025 | 0.38 | 0.38 | 0.36 | 0.38 | 38,819 | |
02/18/2025 | 0.38 | 0.38 | 0.36 | 0.38 | 27,488 | |
02/17/2025 | 0.38 | 0.38 | 0.36 | 0.36 | 18,876 | |
02/14/2025 | 0.37 | 0.38 | 0.36 | 0.38 | 38,008 | |
02/13/2025 | 0.36 | 0.37 | 0.35 | 0.36 | 23,255 | |
02/12/2025 | 0.35 | 0.36 | 0.35 | 0.36 | 10,177 | |
02/11/2025 | 0.35 | 0.36 | 0.34 | 0.35 | 14,262 | |
02/10/2025 | 0.34 | 0.35 | 0.34 | 0.34 | 7,274 | |
02/07/2025 | 0.33 | 0.34 | 0.33 | 0.34 | 12,250 | |
02/06/2025 | 0.34 | 0.34 | 0.32 | 0.33 | 23,092 | |
02/05/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1,050 | |
02/04/2025 | 0.33 | 0.34 | 0.33 | 0.33 | 4,536 | |
02/03/2025 | 0.34 | 0.34 | 0.32 | 0.33 | 9,524 | |
01/31/2025 | 0.32 | 0.34 | 0.32 | 0.34 | 13,892 | |
01/30/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 11,351 | |
01/29/2025 | 0.35 | 0.35 | 0.33 | 0.33 | 37,089 | |
01/28/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 6,100 | |
01/27/2025 | 0.35 | 0.35 | 0.33 | 0.35 | 18,803 | |
01/24/2025 | 0.34 | 0.35 | 0.33 | 0.34 | 23,591 | |
01/23/2025 | 0.36 | 0.36 | 0.34 | 0.34 | 35,820 | |
01/22/2025 | 0.37 | 0.37 | 0.35 | 0.36 | 19,086 | |
01/21/2025 | 0.37 | 0.37 | 0.35 | 0.37 | 20,875 | |
01/20/2025 | 0.34 | 0.37 | 0.34 | 0.37 | 124,625 | |
01/17/2025 | 0.33 | 0.34 | 0.32 | 0.33 | 30,919 | |
01/16/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 8,015 | |
01/15/2025 | 0.33 | 0.33 | 0.32 | 0.33 | 5,226 | |
01/14/2025 | 0.33 | 0.34 | 0.32 | 0.32 | 18,120 | |
01/13/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 340.00 | |
01/10/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 1,810 | |
01/09/2025 | 0.33 | 0.34 | 0.32 | 0.34 | 22,760 | |
01/08/2025 | 0.33 | 0.33 | 0.32 | 0.33 | 4,610 | |
01/07/2025 | 0.33 | 0.33 | 0.32 | 0.33 | 15,830 | |
01/03/2025 | 0.32 | 0.33 | 0.31 | 0.33 | 26,308 | |
01/02/2025 | 0.32 | 0.32 | 0.30 | 0.31 | 13,700 | |
12/31/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 10,220 | |
12/30/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 12.00 | |
12/27/2024 | 0.31 | 0.32 | 0.30 | 0.31 | 9,502 | |
12/23/2024 | 0.31 | 0.31 | 0.30 | 0.31 | 384,472 | |
12/20/2024 | 0.31 | 0.32 | 0.30 | 0.31 | 2,725 | |
12/19/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 21,438 | |
12/18/2024 | 0.31 | 0.33 | 0.31 | 0.32 | 981.00 | |
12/17/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 3,750 |
About Dromeas SA Stock history
Dromeas SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dromeas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dromeas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dromeas SA stock prices may prove useful in developing a viable investing in Dromeas SA
Dromeas SA produces and markets office furniture, partition walls, filing systems, and custom made furniture solutions. Dromeas SA was founded in 1979 and is based in Serres, Greece. DROMEAS S operates under Home Furnishings Fixtures classification in Greece and is traded on Athens Stock Exchange.
Dromeas SA Stock Technical Analysis
Dromeas SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Dromeas SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dromeas SA's price direction in advance. Along with the technical and fundamental analysis of Dromeas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dromeas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0229 | |||
Jensen Alpha | 0.1012 | |||
Total Risk Alpha | 0.4196 | |||
Sortino Ratio | 0.0326 | |||
Treynor Ratio | 0.0961 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dromeas Stock analysis
When running Dromeas SA's price analysis, check to measure Dromeas SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dromeas SA is operating at the current time. Most of Dromeas SA's value examination focuses on studying past and present price action to predict the probability of Dromeas SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dromeas SA's price. Additionally, you may evaluate how the addition of Dromeas SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |