Dreyfus New York Price History
DRNYXDelisted Fund | USD 13.53 0.00 0.00% |
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dreyfus New stands at 13.53, as last reported on the 13th of January 2025, with the highest price reaching 13.53 and the lowest price hitting 13.53 during the day. We have found twenty-four technical indicators for Dreyfus New York, which you can use to evaluate the volatility of the entity. Please confirm Dreyfus New's Mean Deviation of 0.1479, semi deviation of 0.153, and Downside Deviation of 0.2787 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dreyfus |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DRNYX |
Based on monthly moving average Dreyfus New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus New by adding Dreyfus New to a well-diversified portfolio.
Dreyfus New Mutual Fund Price History Chart
There are several ways to analyze Dreyfus New York Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Dreyfus Mutual Fund Price History Data
The price series of Dreyfus New for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 0.22 with a coefficient of variation of 0.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.48. The median price for the last 90 days is 13.48. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
01/13/2025 | 13.53 | 13.53 | 13.53 | 13.53 | ||
05/22/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
05/21/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
05/17/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
05/16/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
05/15/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
05/14/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
05/10/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
05/09/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
05/08/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
05/07/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
05/03/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
05/02/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
05/01/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
04/30/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
04/26/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
04/25/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
04/24/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
04/23/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
04/19/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
04/18/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
04/17/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
04/16/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
04/12/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
04/11/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
04/10/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
04/09/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
04/05/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
04/04/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
04/03/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
04/02/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
03/28/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
03/27/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
03/26/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
03/22/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
03/21/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
03/20/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
03/19/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
03/15/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
03/14/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
03/13/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
03/12/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
03/08/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
03/07/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
03/06/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
03/05/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
03/01/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
02/29/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
02/28/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
02/27/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
02/23/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
02/22/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
02/21/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
02/20/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
02/16/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
02/15/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
02/14/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
02/13/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
02/09/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
02/08/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
02/07/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 |
About Dreyfus New Mutual Fund history
Dreyfus New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus New stock prices may prove useful in developing a viable investing in Dreyfus New
The investment seeks as high a level of current income exempt from federal, New York state and New York city income taxes as is consistent with the preservation of capital. BNY Mellon is traded on NASDAQ Exchange in the United States.
Dreyfus New Mutual Fund Technical Analysis
Dreyfus New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Dreyfus New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dreyfus New's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0414 | |||
Jensen Alpha | 0.0091 | |||
Total Risk Alpha | 0.0114 | |||
Sortino Ratio | 0.072 | |||
Treynor Ratio | 0.1223 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Other Consideration for investing in Dreyfus Mutual Fund
If you are still planning to invest in Dreyfus New York check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dreyfus New's history and understand the potential risks before investing.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |