Vopia Inc Stock Price History

DRNG Stock  USD 0.0002  0.0001  100.00%   
If you're considering investing in Vopia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vopia stands at 0.0002, as last reported on the 7th of January, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Vopia appears to be out of control, given 3 months investment horizon. Vopia Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.034, which indicates the firm had a 0.034% return per unit of risk over the last 3 months. By inspecting Vopia's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please review Vopia's Risk Adjusted Performance of 0.0454, coefficient of variation of 2264.44, and Semi Deviation of 10.5 to confirm if our risk estimates are consistent with your expectations.
  
Vopia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.034

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDRNG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.09
  actual daily
96
96% of assets are less volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Vopia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vopia by adding it to a well-diversified portfolio.

Vopia Pink Sheet Price History Chart

There are several ways to analyze Vopia Stock price data. The simplest method is using a basic Vopia candlestick price chart, which shows Vopia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20243.0E-4
Lowest PriceOctober 14, 20242.0E-4

Vopia January 7, 2025 Pink Sheet Price Synopsis

Various analyses of Vopia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vopia Pink Sheet. It can be used to describe the percentage change in the price of Vopia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vopia Pink Sheet.
Vopia Price Daily Balance Of Power 1.00 
Vopia Price Rate Of Daily Change 2.00 

Vopia January 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vopia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vopia intraday prices and daily technical indicators to check the level of noise trading in Vopia Stock and then apply it to test your longer-term investment strategies against Vopia.

Vopia Pink Sheet Price History Data

The price series of Vopia for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.0 with a coefficient of variation of 16.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 20:1 stock split on 9th of September 2014.
OpenHighLowCloseVolume
01/07/2025
 0.0001  0.0002  0.0001  0.0002 
01/03/2025 0.0001  0.0002  0.0001  0.0002  127,776 
01/02/2025 0.0002  0.0002  0.0001  0.0002  2,012,719 
12/31/2024 0.0002  0.0002  0.0001  0.0002  2,291,218 
12/30/2024 0.0002  0.0002  0.0001  0.0002  7,362,402 
12/27/2024 0.0002  0.0002  0.0002  0.0002  2,649,250 
12/26/2024 0.0003  0.0003  0.0002  0.0003  573,854 
12/24/2024 0.0003  0.0003  0.0002  0.0002  5,403,037 
12/23/2024 0.0002  0.0003  0.0002  0.0003  11,117,612 
12/20/2024 0.0003  0.0003  0.0002  0.0003  436,284 
12/19/2024 0.0002  0.0003  0.0002  0.0002  8,045,923 
12/18/2024 0.0002  0.0003  0.0002  0.0003  634,011 
12/17/2024 0.0003  0.0003  0.0002  0.0003  1,260,404 
12/16/2024 0.0003  0.0003  0.0002  0.0003  3,208,581 
12/13/2024 0.0002  0.0003  0.0002  0.0003  8,548,885 
12/12/2024 0.0003  0.0003  0.0003  0.0003  1.00 
12/11/2024 0.0002  0.0003  0.0002  0.0003  355,100 
12/10/2024 0.0003  0.0003  0.0002  0.0003  1,551,329 
12/09/2024 0.0002  0.0003  0.0002  0.0003  1,070,658 
12/06/2024 0.0002  0.0003  0.0002  0.0003  3,716,570 
12/05/2024 0.0003  0.0003  0.0002  0.0003  2,741,978 
12/04/2024 0.0002  0.0003  0.0002  0.0003  950,666 
12/03/2024 0.0002  0.0003  0.0002  0.0003  20,142,017 
12/02/2024 0.0002  0.0003  0.0001  0.0003  88,961,458 
11/29/2024 0.0002  0.0002  0.0001  0.0002  139,329 
11/27/2024 0.0001  0.0002  0.0001  0.0002  6,850,358 
11/26/2024 0.0001  0.0002  0.0001  0.0002  2,855,299 
11/25/2024 0.0001  0.0002  0.0001  0.0002  3,935,671 
11/22/2024 0.0002  0.0002  0.0002  0.0002  25,678 
11/21/2024 0.0002  0.0002  0.0002  0.0002  1,523,471 
11/20/2024 0.0002  0.0002  0.0002  0.0002  20,036,873 
11/19/2024 0.0002  0.0003  0.0002  0.0003  104,444 
11/18/2024 0.0002  0.0003  0.0002  0.0003  1,504,101 
11/15/2024 0.0003  0.0003  0.0003  0.0003  20,000 
11/14/2024 0.0002  0.0003  0.0002  0.0003  322,689 
11/13/2024 0.0002  0.0003  0.0002  0.0003  5,293,812 
11/12/2024 0.0003  0.0003  0.0002  0.0003  716,194 
11/11/2024 0.0002  0.0003  0.0002  0.0003  513,067 
11/08/2024 0.0002  0.0003  0.0002  0.0003  1,225,807 
11/07/2024 0.0002  0.0003  0.0002  0.0003  3,082,466 
11/06/2024 0.0002  0.0003  0.0002  0.0003  484,846 
11/05/2024 0.0002  0.0003  0.0002  0.0003  695,011 
11/04/2024 0.0002  0.0003  0.0002  0.0003  104,444 
11/01/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/31/2024 0.0003  0.0003  0.0003  0.0003  683,333 
10/30/2024 0.0002  0.0003  0.0002  0.0003  2,046,471 
10/29/2024 0.0003  0.0003  0.0003  0.0003  98,056 
10/28/2024 0.0002  0.0003  0.0002  0.0003  29,428 
10/25/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/24/2024 0.0003  0.0003  0.0002  0.0003  696,776 
10/23/2024 0.0002  0.0003  0.0002  0.0003  18,051 
10/22/2024 0.0003  0.0003  0.0002  0.0003  558,444 
10/21/2024 0.0002  0.0003  0.0002  0.0003  1,276,311 
10/18/2024 0.0002  0.0003  0.0002  0.0003  8,725 
10/17/2024 0.0002  0.0003  0.0002  0.0003  1,034,554 
10/16/2024 0.0002  0.0003  0.0002  0.0003  472,110 
10/15/2024 0.0003  0.0003  0.0002  0.0002  18,594 
10/14/2024 0.0003  0.0003  0.0002  0.0002  1,025,301 
10/11/2024 0.0003  0.0003  0.0003  0.0003  105,000 
10/10/2024 0.0003  0.0003  0.0003  0.0003  56,267 
10/09/2024 0.0003  0.0003  0.0002  0.0003  238,944 

About Vopia Pink Sheet history

Vopia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vopia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vopia Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vopia stock prices may prove useful in developing a viable investing in Vopia
Drone Guarder, Inc., an early stage security and surveillance company, focuses on commercializing a drone enhanced home security system as a turnkey solution in the United States, Canada, Europe, South Africa, and the Asia-Pacific region. The company was founded in 2012 and is based in London, the United Kingdom. Drone Guarder is traded on OTC Exchange in the United States.

Vopia Pink Sheet Technical Analysis

Vopia technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Vopia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vopia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Vopia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vopia's price direction in advance. Along with the technical and fundamental analysis of Vopia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vopia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vopia Pink Sheet analysis

When running Vopia's price analysis, check to measure Vopia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vopia is operating at the current time. Most of Vopia's value examination focuses on studying past and present price action to predict the probability of Vopia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vopia's price. Additionally, you may evaluate how the addition of Vopia to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stocks Directory
Find actively traded stocks across global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamental Analysis
View fundamental data based on most recent published financial statements
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities