Direxion Daily Real Etf Price History

DRN Etf  USD 10.02  0.03  0.30%   
Below is the normalized historical share price chart for Direxion Daily Real extending back to July 16, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 10.02, as last reported on the 29th of March, with the highest price reaching 10.17 and the lowest price hitting 9.82 during the day.
3 y Volatility
63.7
200 Day MA
11.0838
1 y Volatility
53.12
50 Day MA
10.484
Inception Date
2009-07-16
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of now, Direxion Etf is somewhat reliable. Direxion Daily Real secures Sharpe Ratio (or Efficiency) of 0.041, which denotes the etf had a 0.041 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Direxion Daily Real, which you can use to evaluate the volatility of the entity. Please confirm Direxion Daily's Mean Deviation of 2.5, downside deviation of 3.44, and Coefficient Of Variation of 2795.42 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDRNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
46.8 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Real Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202511.57
Lowest PriceJanuary 10, 20258.67

Direxion Daily March 29, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.01 
Direxion Daily Price Rate Of Daily Change 1.00 
Direxion Daily Price Daily Balance Of Power(0.09)
Direxion Daily Accumulation Distribution 30,636 

Direxion Daily March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Real Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Real Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.9 with a coefficient of variation of 5.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.2. The median price for the last 90 days is 10.19. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
03/28/2025 10.15  10.17  9.82  10.02  890,185 
03/27/2025 10.14  10.38  9.96  10.05  576,740 
03/26/2025 10.00  10.24  9.97  10.11  458,916 
03/25/2025 10.29  10.33  9.78  9.97  546,431 
03/24/2025 10.06  10.40  9.96  10.33  553,936 
03/21/2025 10.13  10.13  9.73  9.92  509,554 
03/20/2025 10.32  10.41  10.12  10.24  491,021 
03/19/2025 10.28  10.50  10.01  10.28  797,537 
03/18/2025 10.43  10.58  10.12  10.25  851,262 
03/17/2025 9.92  10.53  9.92  10.44  774,626 
03/14/2025 9.63  9.94  9.47  9.93  621,066 
03/13/2025 9.95  10.13  9.33  9.39  860,326 
03/12/2025 10.11  10.21  9.87  9.96  852,782 
03/11/2025 10.49  10.59  9.90  10.08  1,618,758 
03/10/2025 10.62  11.03  10.26  10.44  1,265,555 
03/07/2025 10.63  10.84  10.33  10.70  1,840,102 
03/06/2025 11.14  11.26  10.50  10.55  1,644,341 
03/05/2025 10.80  11.59  10.80  11.48  1,061,974 
03/04/2025 11.58  11.87  11.11  11.15  1,472,328 
03/03/2025 11.41  11.77  11.32  11.57  1,165,271 
02/28/2025 11.24  11.38  10.94  11.33  1,076,929 
02/27/2025 10.95  11.26  10.87  11.06  840,286 
02/26/2025 11.18  11.24  10.85  10.92  723,982 
02/25/2025 10.87  11.26  10.86  11.13  800,047 
02/24/2025 10.63  10.93  10.50  10.75  584,254 
02/21/2025 10.90  10.94  10.46  10.63  720,577 
02/20/2025 10.69  10.96  10.51  10.90  942,488 
02/19/2025 10.48  10.76  10.45  10.69  547,498 
02/18/2025 10.44  10.76  10.43  10.61  562,712 
02/14/2025 10.75  10.85  10.52  10.53  997,141 
02/13/2025 10.37  10.75  10.26  10.67  956,337 
02/12/2025 10.19  10.54  10.06  10.43  733,039 
02/11/2025 10.39  10.70  10.33  10.69  429,507 
02/10/2025 10.54  10.59  10.26  10.53  647,384 
02/07/2025 10.63  10.72  10.36  10.48  717,056 
02/06/2025 10.65  10.73  10.40  10.62  755,881 
02/05/2025 10.30  10.61  10.11  10.52  911,191 
02/04/2025 9.96  10.14  9.76  10.07  841,080 
02/03/2025 9.79  10.18  9.58  10.08  1,303,341 
01/31/2025 10.17  10.43  10.03  10.12  908,567 
01/30/2025 10.13  10.43  9.94  10.21  1,028,914 
01/29/2025 10.22  10.26  9.68  9.80  964,850 
01/28/2025 10.50  10.50  10.07  10.17  924,777 
01/27/2025 10.16  10.59  10.15  10.57  1,963,703 
01/24/2025 10.06  10.47  10.06  10.27  827,178 
01/23/2025 10.03  10.19  9.73  10.19  780,089 
01/22/2025 10.37  10.44  9.92  9.94  1,111,800 
01/21/2025 10.08  10.53  10.06  10.50  1,930,445 
01/17/2025 10.10  10.13  9.94  9.99  1,752,465 
01/16/2025 9.46  10.00  9.33  9.97  1,384,859 
01/15/2025 9.89  10.00  9.33  9.36  2,459,841 
01/14/2025 9.11  9.29  9.03  9.22  829,951 
01/13/2025 8.62  9.01  8.59  8.98  1,178,936 
01/10/2025 8.95  8.98  8.66  8.67  1,733,564 
01/08/2025 9.24  9.39  8.99  9.38  915,694 
01/07/2025 9.55  9.71  9.19  9.27  1,515,546 
01/06/2025 9.89  10.00  9.45  9.48  1,560,027 
01/03/2025 9.54  9.93  9.49  9.89  1,161,518 
01/02/2025 9.76  9.88  9.42  9.51  2,288,765 
12/31/2024 9.72  9.85  9.51  9.78  1,895,284 
12/30/2024 9.62  9.63  9.26  9.54  1,753,411 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. Real Estate is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Real is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Direxion Daily Real. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Direxion Daily Real is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.