Desjardins Ri Developed Etf Price History

DRMD Etf  CAD 25.54  0.03  0.12%   
Below is the normalized historical share price chart for Desjardins RI Developed extending back to August 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Desjardins stands at 25.54, as last reported on the 9th of January, with the highest price reaching 25.54 and the lowest price hitting 25.54 during the day.
3 y Volatility
12.83
200 Day MA
26.0303
1 y Volatility
7.08
50 Day MA
25.3804
Inception Date
2020-05-01
 
Covid
If you're considering investing in Desjardins Etf, it is important to understand the factors that can impact its price. Desjardins RI Developed secures Sharpe Ratio (or Efficiency) of -0.033, which denotes the etf had a -0.033% return per unit of risk over the last 3 months. Desjardins RI Developed exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Desjardins' Mean Deviation of 0.455, variance of 0.3693, and Standard Deviation of 0.6077 to check the risk estimate we provide.
  
Desjardins Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDRMD

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Desjardins is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Desjardins by adding Desjardins to a well-diversified portfolio.
Average Mkt Cap Mil
75.5 K

Desjardins Etf Price History Chart

There are several ways to analyze Desjardins RI Developed Etf price data. The simplest method is using a basic Desjardins candlestick price chart, which shows Desjardins price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202426.02
Lowest PriceNovember 13, 202424.75

Desjardins January 9, 2025 Etf Price Synopsis

Various analyses of Desjardins' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Desjardins Etf. It can be used to describe the percentage change in the price of Desjardins from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Desjardins Etf.
Desjardins Price Action Indicator 0.01 
Desjardins Price Rate Of Daily Change 1.00 

Desjardins January 9, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Desjardins RI Developed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Desjardins intraday prices and daily technical indicators to check the level of noise trading in Desjardins RI Developed Etf and then apply it to test your longer-term investment strategies against Desjardins.

Desjardins Etf Price History Data

The price series of Desjardins for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1.27 with a coefficient of variation of 1.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.47. The median price for the last 90 days is 25.51.
OpenHighLowCloseVolume
01/08/2025 25.54  25.54  25.54  25.54  102.00 
01/07/2025 25.63  25.64  25.51  25.51  419.00 
01/06/2025 25.47  25.47  25.40  25.40  401.00 
01/03/2025 25.43  25.43  25.43  25.43  102.00 
01/02/2025 25.28  25.28  25.28  25.28  1.00 
12/31/2024 25.28  25.28  25.28  25.28  1.00 
12/30/2024 25.24  25.24  25.24  25.24  101.00 
12/27/2024 25.47  25.47  25.47  25.47  100.00 
12/24/2024 25.25  25.40  25.25  25.40  200.00 
12/23/2024 25.18  25.18  25.18  25.18  1.00 
12/20/2024 25.17  25.18  25.17  25.18  240.00 
12/19/2024 25.22  25.22  25.22  25.22  100.00 
12/18/2024 25.43  25.43  25.43  25.43  200.00 
12/17/2024 25.86  25.86  25.80  25.80  762.00 
12/16/2024 25.76  25.76  25.76  25.76  1.00 
12/13/2024 25.80  25.81  25.77  25.77  1,100 
12/12/2024 25.90  25.90  25.90  25.90  1.00 
12/11/2024 25.81  25.81  25.81  25.81  1.00 
12/10/2024 26.02  26.02  26.02  26.02  1.00 
12/09/2024 26.00  26.00  26.00  26.00  261.00 
12/06/2024 25.93  25.93  25.93  25.93  100.00 
12/05/2024 25.75  25.82  25.75  25.81  900.00 
12/04/2024 25.69  25.69  25.67  25.67  600.00 
12/03/2024 25.52  25.52  25.52  25.52  1.00 
12/02/2024 25.36  25.36  25.36  25.36  1.00 
11/29/2024 25.31  25.36  25.31  25.36  300.00 
11/28/2024 25.34  25.34  25.34  25.34  100.00 
11/27/2024 25.15  25.15  25.15  25.15  100.00 
11/26/2024 24.97  25.01  24.97  25.01  200.00 
11/25/2024 24.97  24.97  24.96  24.96  900.00 
11/22/2024 24.89  24.94  24.82  24.94  1,000.00 
11/21/2024 24.75  24.75  24.75  24.75  100.00 
11/20/2024 24.85  24.85  24.85  24.85  1.00 
11/19/2024 24.88  24.89  24.88  24.89  200.00 
11/18/2024 24.93  24.93  24.93  24.93  200.00 
11/15/2024 25.01  25.01  25.01  25.01  1.00 
11/14/2024 24.85  24.85  24.85  24.85  1.00 
11/13/2024 24.75  24.75  24.75  24.75  100.00 
11/12/2024 25.16  25.16  24.93  24.93  492.00 
11/11/2024 25.28  25.28  25.16  25.16  621.00 
11/08/2024 25.62  25.62  25.62  25.62  1.00 
11/07/2024 25.55  25.62  25.55  25.62  300.00 
11/06/2024 25.50  25.50  25.50  25.50  1.00 
11/05/2024 25.55  25.55  25.55  25.55  105.00 
11/04/2024 25.49  25.49  25.49  25.49  100.00 
11/01/2024 25.53  25.56  25.53  25.56  300.00 
10/31/2024 25.24  25.26  25.24  25.26  385.00 
10/30/2024 25.61  25.61  25.54  25.54  200.00 
10/29/2024 25.71  25.71  25.71  25.71  207.00 
10/28/2024 25.59  25.78  25.59  25.73  1,241 
10/25/2024 25.45  25.45  25.45  25.45  236.00 
10/24/2024 25.53  25.53  25.45  25.45  400.00 
10/23/2024 25.50  25.50  25.46  25.46  375.00 
10/22/2024 25.73  25.73  25.73  25.73  1.00 
10/21/2024 25.96  25.96  25.96  25.96  1.00 
10/18/2024 25.80  25.80  25.80  25.80  1.00 
10/17/2024 25.77  25.77  25.77  25.77  1.00 
10/16/2024 25.77  25.77  25.75  25.77  500.00 
10/15/2024 26.05  26.05  25.98  25.98  400.00 
10/11/2024 25.88  25.88  25.88  25.88  1.00 
10/10/2024 25.86  25.86  25.86  25.86  1.00 

About Desjardins Etf history

Desjardins investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Desjardins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Desjardins RI Developed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Desjardins stock prices may prove useful in developing a viable investing in Desjardins

Desjardins Etf Technical Analysis

Desjardins technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Desjardins technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Desjardins trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Desjardins Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Desjardins' price direction in advance. Along with the technical and fundamental analysis of Desjardins Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Desjardins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Desjardins Etf

Desjardins financial ratios help investors to determine whether Desjardins Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Desjardins with respect to the benefits of owning Desjardins security.