Dharma Polimetal (Indonesia) Price History
| DRMA Stock | 940.00 20.00 2.08% |
If you're considering investing in Dharma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dharma Polimetal stands at 940.00, as last reported on the 30th of March, with the highest price reaching 955.00 and the lowest price hitting 920.00 during the day. As of now, Dharma Stock is very steady. Dharma Polimetal Tbk secures Sharpe Ratio (or Efficiency) of 0.0333, which denotes the company had a 0.0333 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Dharma Polimetal Tbk, which you can use to evaluate the volatility of the firm. Please confirm Dharma Polimetal's Mean Deviation of 0.9822, downside deviation of 1.33, and Semi Deviation of 1.07 to check if the risk estimate we provide is consistent with the expected return of 0.0446%.
Dharma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dharma |
Sharpe Ratio = 0.0333
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DRMA |
Estimated Market Risk
| 1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Dharma Polimetal is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dharma Polimetal by adding it to a well-diversified portfolio.
Dharma Polimetal Stock Price History Chart
There are several ways to analyze Dharma Stock price data. The simplest method is using a basic Dharma candlestick price chart, which shows Dharma Polimetal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 960.0 |
| Lowest Price | March 4, 2025 | 870.0 |
Dharma Polimetal March 30, 2025 Stock Price Synopsis
Various analyses of Dharma Polimetal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dharma Stock. It can be used to describe the percentage change in the price of Dharma Polimetal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dharma Stock.| Dharma Polimetal Price Action Indicator | (7.50) | |
| Dharma Polimetal Price Daily Balance Of Power | (0.57) | |
| Dharma Polimetal Price Rate Of Daily Change | 0.98 |
Dharma Polimetal March 30, 2025 Stock Price Analysis
Dharma Stock Price History Data
The price series of Dharma Polimetal for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 90.0 with a coefficient of variation of 1.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 917.35. The median price for the last 90 days is 915.0. The company completed dividends distribution on 2022-05-10.| Open | High | Low | Close | Volume | ||
03/30/2025 | 955.00 | 955.00 | 920.00 | 940.00 | ||
| 03/27/2025 | 955.00 | 955.00 | 920.00 | 940.00 | 190,500 | |
| 03/26/2025 | 940.00 | 970.00 | 940.00 | 960.00 | 923,000 | |
| 03/25/2025 | 935.00 | 940.00 | 930.00 | 940.00 | 331,100 | |
| 03/24/2025 | 930.00 | 935.00 | 915.00 | 935.00 | 524,400 | |
| 03/21/2025 | 940.00 | 940.00 | 920.00 | 930.00 | 275,600 | |
| 03/20/2025 | 935.00 | 950.00 | 930.00 | 940.00 | 220,900 | |
| 03/19/2025 | 920.00 | 935.00 | 920.00 | 930.00 | 268,400 | |
| 03/18/2025 | 935.00 | 935.00 | 900.00 | 920.00 | 1,615,700 | |
| 03/17/2025 | 930.00 | 935.00 | 920.00 | 930.00 | 501,900 | |
| 03/14/2025 | 905.00 | 925.00 | 905.00 | 925.00 | 913,600 | |
| 03/13/2025 | 915.00 | 920.00 | 915.00 | 915.00 | 331,800 | |
| 03/12/2025 | 920.00 | 930.00 | 905.00 | 915.00 | 2,045,200 | |
| 03/11/2025 | 915.00 | 925.00 | 905.00 | 915.00 | 1,398,300 | |
| 03/10/2025 | 910.00 | 920.00 | 895.00 | 920.00 | 1,351,900 | |
| 03/07/2025 | 915.00 | 920.00 | 895.00 | 910.00 | 1,910,100 | |
| 03/06/2025 | 875.00 | 905.00 | 875.00 | 905.00 | 1,001,000 | |
| 03/05/2025 | 880.00 | 900.00 | 865.00 | 870.00 | 874,800 | |
| 03/04/2025 | 885.00 | 895.00 | 845.00 | 870.00 | 1,725,400 | |
| 03/03/2025 | 875.00 | 950.00 | 875.00 | 885.00 | 3,345,000 | |
| 02/28/2025 | 895.00 | 900.00 | 880.00 | 890.00 | 514,500 | |
| 02/27/2025 | 905.00 | 905.00 | 895.00 | 900.00 | 444,200 | |
| 02/26/2025 | 905.00 | 910.00 | 895.00 | 905.00 | 800,900 | |
| 02/25/2025 | 935.00 | 935.00 | 900.00 | 905.00 | 1,136,500 | |
| 02/24/2025 | 895.00 | 920.00 | 890.00 | 910.00 | 560,800 | |
| 02/21/2025 | 895.00 | 915.00 | 890.00 | 895.00 | 750,700 | |
| 02/20/2025 | 900.00 | 915.00 | 890.00 | 895.00 | 2,548,700 | |
| 02/19/2025 | 930.00 | 935.00 | 890.00 | 900.00 | 2,210,900 | |
| 02/18/2025 | 920.00 | 925.00 | 875.00 | 890.00 | 2,611,600 | |
| 02/17/2025 | 915.00 | 920.00 | 910.00 | 915.00 | 919,400 | |
| 02/14/2025 | 915.00 | 920.00 | 900.00 | 915.00 | 1,010,400 | |
| 02/13/2025 | 935.00 | 935.00 | 910.00 | 910.00 | 255,900 | |
| 02/12/2025 | 920.00 | 925.00 | 900.00 | 925.00 | 516,100 | |
| 02/11/2025 | 915.00 | 925.00 | 910.00 | 910.00 | 266,000 | |
| 02/10/2025 | 920.00 | 930.00 | 900.00 | 915.00 | 758,900 | |
| 02/07/2025 | 915.00 | 940.00 | 890.00 | 920.00 | 1,680,600 | |
| 02/06/2025 | 920.00 | 920.00 | 900.00 | 900.00 | 751,300 | |
| 02/05/2025 | 915.00 | 920.00 | 915.00 | 915.00 | 199,800 | |
| 02/04/2025 | 920.00 | 920.00 | 910.00 | 910.00 | 2,202,700 | |
| 02/03/2025 | 920.00 | 950.00 | 900.00 | 915.00 | 749,500 | |
| 01/31/2025 | 930.00 | 930.00 | 915.00 | 925.00 | 395,600 | |
| 01/30/2025 | 935.00 | 940.00 | 915.00 | 930.00 | 645,300 | |
| 01/24/2025 | 945.00 | 955.00 | 935.00 | 935.00 | 272,100 | |
| 01/23/2025 | 955.00 | 965.00 | 935.00 | 940.00 | 941,500 | |
| 01/22/2025 | 965.00 | 975.00 | 955.00 | 955.00 | 168,500 | |
| 01/21/2025 | 955.00 | 980.00 | 950.00 | 960.00 | 596,300 | |
| 01/20/2025 | 920.00 | 970.00 | 915.00 | 940.00 | 1,088,300 | |
| 01/17/2025 | 915.00 | 925.00 | 915.00 | 915.00 | 988,600 | |
| 01/16/2025 | 920.00 | 920.00 | 910.00 | 915.00 | 213,600 | |
| 01/15/2025 | 910.00 | 920.00 | 905.00 | 915.00 | 2,416,900 | |
| 01/14/2025 | 920.00 | 930.00 | 905.00 | 910.00 | 847,400 | |
| 01/13/2025 | 915.00 | 920.00 | 915.00 | 915.00 | 230,700 | |
| 01/10/2025 | 890.00 | 920.00 | 890.00 | 910.00 | 197,500 | |
| 01/09/2025 | 905.00 | 915.00 | 900.00 | 905.00 | 675,300 | |
| 01/08/2025 | 925.00 | 925.00 | 885.00 | 905.00 | 2,427,500 | |
| 01/07/2025 | 930.00 | 930.00 | 920.00 | 930.00 | 90,900 | |
| 01/06/2025 | 900.00 | 935.00 | 900.00 | 930.00 | 1,093,700 | |
| 01/03/2025 | 920.00 | 930.00 | 900.00 | 900.00 | 2,314,600 | |
| 01/02/2025 | 930.00 | 935.00 | 915.00 | 920.00 | 231,100 | |
| 12/30/2024 | 920.00 | 940.00 | 910.00 | 920.00 | 1,310,400 | |
| 12/27/2024 | 930.00 | 935.00 | 920.00 | 920.00 | 152,700 |
About Dharma Polimetal Stock history
Dharma Polimetal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dharma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dharma Polimetal Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dharma Polimetal stock prices may prove useful in developing a viable investing in Dharma Polimetal
Dharma Polimetal Stock Technical Analysis
Dharma Polimetal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Dharma Polimetal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dharma Polimetal's price direction in advance. Along with the technical and fundamental analysis of Dharma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dharma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0196 | |||
| Jensen Alpha | 0.0164 | |||
| Total Risk Alpha | 0.0981 | |||
| Sortino Ratio | 0.0516 | |||
| Treynor Ratio | 0.5087 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dharma Stock
Dharma Polimetal financial ratios help investors to determine whether Dharma Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dharma with respect to the benefits of owning Dharma Polimetal security.