Global X Autonomous Etf Price History

DRIV Etf  USD 21.41  0.72  3.25%   
Below is the normalized historical share price chart for Global X Autonomous extending back to April 17, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 21.41, as last reported on the 29th of March, with the highest price reaching 21.80 and the lowest price hitting 21.28 during the day.
3 y Volatility
27.65
200 Day MA
23.1092
1 y Volatility
13.25
50 Day MA
23.0726
Inception Date
2018-04-13
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X Autonomous holds Efficiency (Sharpe) Ratio of -0.0761, which attests that the entity had a -0.0761 % return per unit of risk over the last 3 months. Global X Autonomous exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Standard Deviation of 1.49, market risk adjusted performance of (0.08), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0761

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDRIV

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
17.5 K

Global X Etf Price History Chart

There are several ways to analyze Global X Autonomous Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202524.23
Lowest PriceMarch 28, 202521.41

Global X March 29, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(1.38)
Global X Price Rate Of Daily Change 0.97 
Global X Accumulation Distribution 1,477 
Global X Price Action Indicator(0.49)

Global X March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Autonomous Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Autonomous Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.82 with a coefficient of variation of 2.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.12. The median price for the last 90 days is 23.1. The company completed dividends distribution on 29th of June 2020.
OpenHighLowCloseVolume
03/28/2025 21.79  21.80  21.28  21.41  61,905 
03/27/2025 22.23  22.28  22.00  22.13  33,500 
03/26/2025 22.79  22.86  22.37  22.49  53,971 
03/25/2025 22.88  22.90  22.80  22.86  53,678 
03/24/2025 22.77  22.93  22.77  22.86  47,905 
03/21/2025 22.35  22.58  22.33  22.56  56,564 
03/20/2025 22.77  22.88  22.62  22.71  48,600 
03/19/2025 22.90  23.18  22.87  23.02  41,100 
03/18/2025 22.94  22.97  22.83  22.90  46,199 
03/17/2025 22.71  23.09  22.71  23.02  46,705 
03/14/2025 22.50  22.72  22.49  22.71  64,741 
03/13/2025 22.34  22.51  22.11  22.18  170,771 
03/12/2025 22.57  22.57  22.27  22.38  35,665 
03/11/2025 22.35  22.60  21.97  22.30  83,929 
03/10/2025 22.49  22.66  22.07  22.29  56,847 
03/07/2025 22.64  23.00  22.46  22.98  61,000 
03/06/2025 22.60  22.90  22.52  22.62  69,645 
03/05/2025 22.35  22.83  22.30  22.81  81,036 
03/04/2025 21.76  22.32  21.46  21.95  121,200 
03/03/2025 23.05  23.06  22.04  22.17  137,028 
02/28/2025 22.51  22.77  22.31  22.69  80,482 
02/27/2025 23.54  23.58  22.91  22.95  52,000 
02/26/2025 23.39  23.68  23.29  23.44  100,911 
02/25/2025 23.55  23.55  23.12  23.25  147,406 
02/24/2025 23.73  23.78  23.38  23.50  89,103 
02/21/2025 24.33  24.36  23.66  23.75  57,733 
02/20/2025 24.26  24.29  23.98  24.23  100,054 
02/19/2025 24.02  24.20  24.02  24.12  50,300 
02/18/2025 23.81  24.10  23.80  24.07  120,603 
02/14/2025 23.70  23.94  23.69  23.79  405,452 
02/13/2025 23.30  23.66  23.30  23.63  83,569 
02/12/2025 22.72  23.14  22.72  23.06  68,746 
02/11/2025 22.96  23.11  22.88  22.92  110,921 
02/10/2025 23.32  23.37  23.24  23.25  104,200 
02/07/2025 23.42  23.49  23.03  23.08  160,700 
02/06/2025 23.36  23.43  23.21  23.32  58,638 
02/05/2025 23.09  23.33  23.03  23.22  209,500 
02/04/2025 22.80  23.13  22.79  23.08  102,300 
02/03/2025 22.48  22.83  22.22  22.61  208,800 
01/31/2025 23.43  23.71  23.14  23.18  76,300 
01/30/2025 23.34  23.57  23.32  23.43  186,900 
01/29/2025 23.25  23.30  23.09  23.15  30,700 
01/28/2025 23.25  23.28  22.95  23.26  78,400 
01/27/2025 23.47  23.62  23.14  23.31  71,600 
01/24/2025 24.06  24.17  23.96  23.98  52,000 
01/23/2025 23.80  24.02  23.76  24.02  95,800 
01/22/2025 24.02  24.11  23.89  23.89  62,100 
01/21/2025 24.02  24.08  23.72  24.04  91,300 
01/17/2025 23.62  23.81  23.62  23.66  56,900 
01/16/2025 23.48  23.50  23.36  23.40  68,700 
01/15/2025 23.39  23.53  23.34  23.45  230,000 
01/14/2025 23.08  23.25  22.84  22.91  52,500 
01/13/2025 22.53  22.83  22.51  22.83  47,800 
01/10/2025 22.96  22.98  22.68  22.86  65,900 
01/08/2025 23.50  23.50  23.16  23.38  44,300 
01/07/2025 23.99  24.23  23.57  23.68  75,100 
01/06/2025 23.80  24.13  23.80  23.91  96,300 
01/03/2025 23.02  23.43  23.00  23.38  73,700 
01/02/2025 23.03  23.17  22.79  23.05  52,700 
12/31/2024 23.18  23.35  22.91  22.96  198,960 
12/30/2024 23.16  23.24  22.95  23.10  85,107 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Autonomous will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Autonomous is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Global X Autonomous. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of Global X Autonomous is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.