Allianzgi Technology Fund Price History

DRGTX Fund  USD 86.65  1.72  1.95%   
Below is the normalized historical share price chart for Allianzgi Technology Fund extending back to January 26, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi Technology stands at 86.65, as last reported on the 26th of February, with the highest price reaching 86.65 and the lowest price hitting 86.65 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. Allianzgi Technology secures Sharpe Ratio (or Efficiency) of -0.0321, which signifies that the fund had a -0.0321 % return per unit of risk over the last 3 months. Allianzgi Technology Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allianzgi Technology's Mean Deviation of 1.14, standard deviation of 1.5, and Risk Adjusted Performance of 3.0E-4 to double-check the risk estimate we provide.
  
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0321

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDRGTX

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allianzgi Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Technology by adding Allianzgi Technology to a well-diversified portfolio.

Allianzgi Technology Mutual Fund Price History Chart

There are several ways to analyze Allianzgi Technology Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202496.09
Lowest PriceFebruary 25, 202586.65

Allianzgi Technology February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Allianzgi Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.
Allianzgi Technology Price Action Indicator(0.86)
Allianzgi Technology Price Rate Of Daily Change 0.98 

Allianzgi Technology February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allianzgi Technology Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allianzgi Technology intraday prices and daily technical indicators to check the level of noise trading in Allianzgi Technology Fund and then apply it to test your longer-term investment strategies against Allianzgi.

Allianzgi Mutual Fund Price History Data

The price series of Allianzgi Technology for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 9.44 with a coefficient of variation of 2.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 92.28. The median price for the last 90 days is 92.76. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
02/25/2025 86.65  86.65  86.65  86.65  1.00 
02/24/2025 88.37  88.37  88.37  88.37  1.00 
02/21/2025 89.85  89.85  89.85  89.85  1.00 
02/20/2025 92.70  92.70  92.70  92.70  1.00 
02/19/2025 93.66  93.66  93.66  93.66  1.00 
02/18/2025 94.63  94.63  94.63  94.63  1.00 
02/14/2025 94.32  94.32  94.32  94.32  1.00 
02/13/2025 94.17  94.17  94.17  94.17  1.00 
02/12/2025 93.67  93.67  93.67  93.67  1.00 
02/11/2025 94.03  94.03  94.03  94.03  1.00 
02/10/2025 94.45  94.45  94.45  94.45  1.00 
02/07/2025 93.10  93.10  93.10  93.10  1.00 
02/06/2025 93.91  93.91  93.91  93.91  1.00 
02/05/2025 93.66  93.66  93.66  93.66  1.00 
02/04/2025 93.37  93.37  93.37  93.37  1.00 
02/03/2025 91.97  91.97  91.97  91.97  1.00 
01/31/2025 93.17  93.17  93.17  93.17  1.00 
01/30/2025 93.30  93.30  93.30  93.30  1.00 
01/29/2025 92.90  92.90  92.90  92.90  1.00 
01/28/2025 93.54  93.54  93.54  93.54  1.00 
01/27/2025 90.77  90.77  90.77  90.77  1.00 
01/24/2025 95.21  95.21  95.21  95.21  1.00 
01/23/2025 95.55  95.55  95.55  95.55  1.00 
01/22/2025 95.49  95.49  95.49  95.49  1.00 
01/21/2025 93.84  93.84  93.84  93.84  1.00 
01/17/2025 92.76  92.76  92.76  92.76  1.00 
01/16/2025 91.38  91.38  91.38  91.38  1.00 
01/15/2025 92.03  92.03  92.03  92.03  1.00 
01/14/2025 89.49  89.49  89.49  89.49  1.00 
01/13/2025 89.56  89.56  89.56  89.56  1.00 
01/10/2025 90.35  90.35  90.35  90.35  1.00 
01/08/2025 91.93  91.93  91.93  91.93  1.00 
01/07/2025 92.15  92.15  92.15  92.15  1.00 
01/06/2025 94.43  94.43  94.43  94.43  1.00 
01/03/2025 92.55  92.55  92.55  92.55  1.00 
01/02/2025 90.56  90.56  90.56  90.56  1.00 
12/31/2024 90.29  90.29  90.29  90.29  1.00 
12/30/2024 91.40  91.40  91.40  91.40  1.00 
12/27/2024 92.63  92.63  92.63  92.63  1.00 
12/26/2024 94.11  94.11  94.11  94.11  1.00 
12/24/2024 94.35  94.35  94.35  94.35  1.00 
12/23/2024 93.01  93.01  93.01  93.01  1.00 
12/20/2024 91.93  91.93  91.93  91.93  1.00 
12/19/2024 91.09  91.09  91.09  91.09  1.00 
12/18/2024 91.63  91.63  91.63  91.63  1.00 
12/17/2024 95.79  95.79  95.79  95.79  1.00 
12/16/2024 96.09  96.09  96.09  96.09  1.00 
12/13/2024 94.33  94.33  94.33  94.33  1.00 
12/12/2024 93.87  93.87  93.87  93.87  1.00 
12/11/2024 94.58  94.58  94.58  94.58  1.00 
12/10/2024 92.26  92.26  92.26  92.26  1.00 
12/09/2024 92.94  92.94  92.94  92.94  1.00 
12/06/2024 94.07  94.07  94.07  94.07  1.00 
12/05/2024 93.02  93.02  93.02  93.02  1.00 
12/04/2024 93.31  93.31  93.31  93.31  1.00 
12/03/2024 91.71  91.71  91.71  91.71  1.00 
12/02/2024 90.94  90.94  90.94  90.94  1.00 
11/29/2024 89.85  89.85  89.85  89.85  1.00 
11/27/2024 88.97  88.97  88.97  88.97  1.00 
11/26/2024 90.30  90.30  90.30  90.30  1.00 
11/25/2024 89.78  89.78  89.78  89.78  1.00 

About Allianzgi Technology Mutual Fund history

Allianzgi Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Technology stock prices may prove useful in developing a viable investing in Allianzgi Technology
The fund seeks to achieve its objective by normally investing at least 80 percent of its net assets in common stocks of U.S. companies and other U.S.-traded equity securities of technology companies. The funds managers consider U.S.-traded equity securities to include ADRs, as well as securities that are traded in the U.S. that have been issued by companies established, domiciled or operating in foreign countries. It is non-diversified.

Allianzgi Technology Mutual Fund Technical Analysis

Allianzgi Technology technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allianzgi Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianzgi Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Allianzgi Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianzgi Technology's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allianzgi Mutual Fund

Allianzgi Technology financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Technology security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities