Allianzgi Technology Fund Price History
DRGTX Fund | USD 86.65 1.72 1.95% |
Below is the normalized historical share price chart for Allianzgi Technology Fund extending back to January 26, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi Technology stands at 86.65, as last reported on the 26th of February, with the highest price reaching 86.65 and the lowest price hitting 86.65 during the day.
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. Allianzgi Technology secures Sharpe Ratio (or Efficiency) of -0.0321, which signifies that the fund had a -0.0321 % return per unit of risk over the last 3 months. Allianzgi Technology Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allianzgi Technology's Mean Deviation of 1.14, standard deviation of 1.5, and Risk Adjusted Performance of 3.0E-4 to double-check the risk estimate we provide.
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Allianzgi |
Sharpe Ratio = -0.0321
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DRGTX |
Estimated Market Risk
1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Allianzgi Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Technology by adding Allianzgi Technology to a well-diversified portfolio.
Allianzgi Technology Mutual Fund Price History Chart
There are several ways to analyze Allianzgi Technology Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 96.09 |
Lowest Price | February 25, 2025 | 86.65 |
Allianzgi Technology February 26, 2025 Mutual Fund Price Synopsis
Various analyses of Allianzgi Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.Allianzgi Technology Price Action Indicator | (0.86) | |
Allianzgi Technology Price Rate Of Daily Change | 0.98 |
Allianzgi Technology February 26, 2025 Mutual Fund Price Analysis
Allianzgi Mutual Fund Price History Data
The price series of Allianzgi Technology for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 9.44 with a coefficient of variation of 2.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 92.28. The median price for the last 90 days is 92.76. The company completed dividends distribution on 12/19/2019.Open | High | Low | Close | Volume | ||
02/25/2025 | 86.65 | 86.65 | 86.65 | 86.65 | 1.00 | |
02/24/2025 | 88.37 | 88.37 | 88.37 | 88.37 | 1.00 | |
02/21/2025 | 89.85 | 89.85 | 89.85 | 89.85 | 1.00 | |
02/20/2025 | 92.70 | 92.70 | 92.70 | 92.70 | 1.00 | |
02/19/2025 | 93.66 | 93.66 | 93.66 | 93.66 | 1.00 | |
02/18/2025 | 94.63 | 94.63 | 94.63 | 94.63 | 1.00 | |
02/14/2025 | 94.32 | 94.32 | 94.32 | 94.32 | 1.00 | |
02/13/2025 | 94.17 | 94.17 | 94.17 | 94.17 | 1.00 | |
02/12/2025 | 93.67 | 93.67 | 93.67 | 93.67 | 1.00 | |
02/11/2025 | 94.03 | 94.03 | 94.03 | 94.03 | 1.00 | |
02/10/2025 | 94.45 | 94.45 | 94.45 | 94.45 | 1.00 | |
02/07/2025 | 93.10 | 93.10 | 93.10 | 93.10 | 1.00 | |
02/06/2025 | 93.91 | 93.91 | 93.91 | 93.91 | 1.00 | |
02/05/2025 | 93.66 | 93.66 | 93.66 | 93.66 | 1.00 | |
02/04/2025 | 93.37 | 93.37 | 93.37 | 93.37 | 1.00 | |
02/03/2025 | 91.97 | 91.97 | 91.97 | 91.97 | 1.00 | |
01/31/2025 | 93.17 | 93.17 | 93.17 | 93.17 | 1.00 | |
01/30/2025 | 93.30 | 93.30 | 93.30 | 93.30 | 1.00 | |
01/29/2025 | 92.90 | 92.90 | 92.90 | 92.90 | 1.00 | |
01/28/2025 | 93.54 | 93.54 | 93.54 | 93.54 | 1.00 | |
01/27/2025 | 90.77 | 90.77 | 90.77 | 90.77 | 1.00 | |
01/24/2025 | 95.21 | 95.21 | 95.21 | 95.21 | 1.00 | |
01/23/2025 | 95.55 | 95.55 | 95.55 | 95.55 | 1.00 | |
01/22/2025 | 95.49 | 95.49 | 95.49 | 95.49 | 1.00 | |
01/21/2025 | 93.84 | 93.84 | 93.84 | 93.84 | 1.00 | |
01/17/2025 | 92.76 | 92.76 | 92.76 | 92.76 | 1.00 | |
01/16/2025 | 91.38 | 91.38 | 91.38 | 91.38 | 1.00 | |
01/15/2025 | 92.03 | 92.03 | 92.03 | 92.03 | 1.00 | |
01/14/2025 | 89.49 | 89.49 | 89.49 | 89.49 | 1.00 | |
01/13/2025 | 89.56 | 89.56 | 89.56 | 89.56 | 1.00 | |
01/10/2025 | 90.35 | 90.35 | 90.35 | 90.35 | 1.00 | |
01/08/2025 | 91.93 | 91.93 | 91.93 | 91.93 | 1.00 | |
01/07/2025 | 92.15 | 92.15 | 92.15 | 92.15 | 1.00 | |
01/06/2025 | 94.43 | 94.43 | 94.43 | 94.43 | 1.00 | |
01/03/2025 | 92.55 | 92.55 | 92.55 | 92.55 | 1.00 | |
01/02/2025 | 90.56 | 90.56 | 90.56 | 90.56 | 1.00 | |
12/31/2024 | 90.29 | 90.29 | 90.29 | 90.29 | 1.00 | |
12/30/2024 | 91.40 | 91.40 | 91.40 | 91.40 | 1.00 | |
12/27/2024 | 92.63 | 92.63 | 92.63 | 92.63 | 1.00 | |
12/26/2024 | 94.11 | 94.11 | 94.11 | 94.11 | 1.00 | |
12/24/2024 | 94.35 | 94.35 | 94.35 | 94.35 | 1.00 | |
12/23/2024 | 93.01 | 93.01 | 93.01 | 93.01 | 1.00 | |
12/20/2024 | 91.93 | 91.93 | 91.93 | 91.93 | 1.00 | |
12/19/2024 | 91.09 | 91.09 | 91.09 | 91.09 | 1.00 | |
12/18/2024 | 91.63 | 91.63 | 91.63 | 91.63 | 1.00 | |
12/17/2024 | 95.79 | 95.79 | 95.79 | 95.79 | 1.00 | |
12/16/2024 | 96.09 | 96.09 | 96.09 | 96.09 | 1.00 | |
12/13/2024 | 94.33 | 94.33 | 94.33 | 94.33 | 1.00 | |
12/12/2024 | 93.87 | 93.87 | 93.87 | 93.87 | 1.00 | |
12/11/2024 | 94.58 | 94.58 | 94.58 | 94.58 | 1.00 | |
12/10/2024 | 92.26 | 92.26 | 92.26 | 92.26 | 1.00 | |
12/09/2024 | 92.94 | 92.94 | 92.94 | 92.94 | 1.00 | |
12/06/2024 | 94.07 | 94.07 | 94.07 | 94.07 | 1.00 | |
12/05/2024 | 93.02 | 93.02 | 93.02 | 93.02 | 1.00 | |
12/04/2024 | 93.31 | 93.31 | 93.31 | 93.31 | 1.00 | |
12/03/2024 | 91.71 | 91.71 | 91.71 | 91.71 | 1.00 | |
12/02/2024 | 90.94 | 90.94 | 90.94 | 90.94 | 1.00 | |
11/29/2024 | 89.85 | 89.85 | 89.85 | 89.85 | 1.00 | |
11/27/2024 | 88.97 | 88.97 | 88.97 | 88.97 | 1.00 | |
11/26/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 1.00 | |
11/25/2024 | 89.78 | 89.78 | 89.78 | 89.78 | 1.00 |
About Allianzgi Technology Mutual Fund history
Allianzgi Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Technology stock prices may prove useful in developing a viable investing in Allianzgi Technology
The fund seeks to achieve its objective by normally investing at least 80 percent of its net assets in common stocks of U.S. companies and other U.S.-traded equity securities of technology companies. The funds managers consider U.S.-traded equity securities to include ADRs, as well as securities that are traded in the U.S. that have been issued by companies established, domiciled or operating in foreign countries. It is non-diversified.
Allianzgi Technology Mutual Fund Technical Analysis
Allianzgi Technology technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Allianzgi Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allianzgi Technology's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 3.0E-4 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Allianzgi Mutual Fund
Allianzgi Technology financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Technology security.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
CEOs Directory Screen CEOs from public companies around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |