Dr Foods Price History

Delisted . USA . 
Stock . Dr Foods
DRFSDelisted Stock  USD 0.04  0.00  0.00%   
If you're considering investing in DRFS OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dr Foods stands at 0.04, as last reported on the 25th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Dr Foods is out of control given 3 months investment horizon. Dr Foods retains Efficiency (Sharpe Ratio) of 0.32, which denotes the company had a 0.32 % return per unit of price deviation over the last 3 months. We were able to analyze and collect data for twenty-five different technical indicators, which can help you to evaluate if expected returns of 7.08% are justified by taking the suggested risk. Use Dr Foods Standard Deviation of 21.28, downside deviation of 20.18, and Market Risk Adjusted Performance of 0.8386 to evaluate company specific risk that cannot be diversified away.
  
DRFS OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.319

Best PortfolioBest EquityDRFS
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.2
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Dr Foods is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dr Foods by adding it to a well-diversified portfolio.

Dr Foods OTC Stock Price History Chart

There are several ways to analyze DRFS Stock price data. The simplest method is using a basic DRFS candlestick price chart, which shows Dr Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

DRFS OTC Stock Price History Data

The price series of Dr Foods for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.05 with a coefficient of variation of 33.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 1:200 stock split on 28th of September 2022.
OpenHighLowCloseVolume
03/25/2025
 0.04  0.04  0.04  0.04 
01/07/2025 0.04  0.04  0.04  0.04  1.00 
01/06/2025 0.03  0.04  0.02  0.04  22,214 
01/03/2025 0.02  0.05  0.02  0.05  95,664 
01/02/2025 0.02  0.04  0.02  0.04  3,600 
12/31/2024 0.04  0.04  0.02  0.02  48,581 
12/30/2024 0.04  0.04  0.01  0.02  59,027 
12/27/2024 0.03  0.03  0.01  0.02  62,153 
12/26/2024 0.01  0.03  0.01  0.03  16,926 
12/24/2024 0.03  0.03  0.03  0.03  4,017 
12/23/2024 0.02  0.02  0.02  0.02  2,468 
12/20/2024 0.02  0.02  0.01  0.02  11,199 
12/19/2024 0.01  0.02  0.01  0.02  61,987 
12/18/2024 0.02  0.02  0.01  0.01  23,506 
12/17/2024 0.02  0.02  0.02  0.02  81,764 
12/16/2024 0.02  0.02  0.02  0.02  15,122 
12/13/2024 0.02  0.02  0.02  0.02  30,924 
12/12/2024 0.02  0.03  0.01  0.03  21,375 
12/11/2024 0.02  0.03  0.02  0.02  60,565 
12/10/2024 0.02  0.02  0.02  0.02  56,544 
12/09/2024 0.03  0.03  0.02  0.02  52,685 
12/06/2024 0.04  0.04  0.03  0.03  35,466 
12/05/2024 0.07  0.02  0.02  0.02  114,336 
12/04/2024 0.03  0.04  0.03  0.03  8,436 
12/03/2024 0.07  0.03  0.02  0.03  17,463 
12/02/2024 0.02  0.05  0.02  0.05  15,409 
11/29/2024 0.02  0.05  0.02  0.05  2,091 
11/27/2024 0.04  0.05  0.02  0.04  11,184 
11/26/2024 0.04  0.04  0.04  0.04  2,500 
11/25/2024 0.02  0.04  0.02  0.03  16,701 
11/22/2024 0.04  0.04  0.04  0.04  500.00 
11/21/2024 0.02  0.04  0.02  0.04  9,506 
11/20/2024 0.04  0.04  0.03  0.04  3,000 
11/19/2024 0.02  0.04  0.02  0.03  5,140 
11/18/2024 0.02  0.04  0.02  0.04  2,785 
11/15/2024 0.05  0.05  0.04  0.04  1,317 
11/14/2024 0.05  0.05  0.04  0.04  9,213 
11/13/2024 0.04  0.04  0.04  0.04  1,026 
11/12/2024 0.04  0.05  0.04  0.04  3,921 
11/11/2024 0.01  0.07  0.01  0.07  11,641 
11/08/2024 0.03  0.04  0.03  0.04  14,175 
11/07/2024 0.03  0.05  0.03  0.05  45,075 
11/06/2024 0.06  0.06  0.03  0.03  7,052 
11/05/2024 0.04  0.04  0.04  0.04  668.00 
11/04/2024 0.04  0.06  0.04  0.05  17,723 
11/01/2024 0.05  0.06  0.05  0.06  5,574 
10/31/2024 0.05  0.05  0.05  0.05  50,000 
10/30/2024 0.05  0.05  0.05  0.05  3,016 
10/29/2024 0.05  0.05  0.05  0.05  1.00 
10/28/2024 0.07  0.07  0.05  0.05  11,793 
10/25/2024 0.06  0.07  0.05  0.05  3,518 
10/24/2024 0.05  0.05  0.05  0.05  11,395 
10/23/2024 0.05  0.05  0.05  0.05  5,114 
10/22/2024 0.05  0.05  0.05  0.05  23.00 
10/21/2024 0.05  0.05  0.05  0.05  129.00 
10/18/2024 0.05  0.05  0.05  0.05  1,177 
10/17/2024 0.05  0.05  0.05  0.05  18,835 
10/16/2024 0.04  0.05  0.04  0.05  8,017 
10/15/2024 0.05  0.05  0.05  0.05  1.00 
10/14/2024 0.05  0.05  0.05  0.05  1.00 
10/11/2024 0.05  0.05  0.05  0.05  100.00 

About Dr Foods OTC Stock history

Dr Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DRFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dr Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dr Foods stock prices may prove useful in developing a viable investing in Dr Foods
Foods, Inc. imports, resells, develops, and manufactures various food products. The company was incorporated in 2021 and is based in Tokyo, Japan. Dr Foods is traded on OTC Exchange in the United States.

Dr Foods OTC Stock Technical Analysis

Dr Foods technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Dr Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dr Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Dr Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dr Foods' price direction in advance. Along with the technical and fundamental analysis of DRFS OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DRFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0813
Jensen Alpha1.75
Total Risk Alpha2.54
Sortino Ratio0.0851
Treynor Ratio0.8286
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in census.
Note that the Dr Foods information on this page should be used as a complementary analysis to other Dr Foods' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Other Consideration for investing in DRFS OTC Stock

If you are still planning to invest in Dr Foods check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dr Foods' history and understand the potential risks before investing.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY