Desjardins Ri Global Etf Price History
| DRFG Etf | CAD 31.31 0.63 1.97% |
Below is the normalized historical share price chart for Desjardins RI Global extending back to March 06, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Desjardins stands at 31.31, as last reported on the 30th of March, with the highest price reaching 31.82 and the lowest price hitting 31.31 during the day.
If you're considering investing in Desjardins Etf, it is important to understand the factors that can impact its price. Desjardins RI Global secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the etf had a close to zero % return per unit of risk over the last 3 months. Desjardins RI Global exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Desjardins' Variance of 0.6762, mean deviation of 0.598, and Standard Deviation of 0.8223 to check the risk estimate we provide.
Desjardins Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 30.4189 | 1 y Volatility 8.13 | 50 Day MA 32.2924 | Inception Date 2019-03-07 | Beta 0.94 |
Desjardins |
Sharpe Ratio = -2.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DRFG |
Estimated Market Risk
| 0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Desjardins is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Desjardins by adding Desjardins to a well-diversified portfolio.
Average Mkt Cap Mil 112 K |
Desjardins Etf Price History Chart
There are several ways to analyze Desjardins RI Global Etf price data. The simplest method is using a basic Desjardins candlestick price chart, which shows Desjardins price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 32.88 |
| Lowest Price | January 13, 2025 | 30.81 |
Desjardins March 30, 2025 Etf Price Synopsis
Various analyses of Desjardins' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Desjardins Etf. It can be used to describe the percentage change in the price of Desjardins from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Desjardins Etf.| Desjardins Price Action Indicator | (0.57) | |
| Desjardins Price Daily Balance Of Power | (1.24) | |
| Desjardins Price Rate Of Daily Change | 0.98 |
Desjardins March 30, 2025 Etf Price Analysis
Desjardins Etf Price History Data
The price series of Desjardins for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.07 with a coefficient of variation of 1.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.96. The median price for the last 90 days is 31.94. The company completed dividends distribution on December 30, 2019.| Open | High | Low | Close | Volume | ||
03/30/2025 | 31.82 | 31.82 | 31.31 | 31.31 | ||
| 03/28/2025 | 31.82 | 31.82 | 31.31 | 31.31 | 357.00 | |
| 03/27/2025 | 31.97 | 31.97 | 31.94 | 31.94 | 1,127 | |
| 03/26/2025 | 31.98 | 31.98 | 31.94 | 31.94 | 400.00 | |
| 03/25/2025 | 32.18 | 32.19 | 32.15 | 32.15 | 1,561 | |
| 03/24/2025 | 31.85 | 32.12 | 31.85 | 32.12 | 256.00 | |
| 03/21/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
| 03/20/2025 | 31.79 | 31.85 | 31.77 | 31.85 | 1,114 | |
| 03/19/2025 | 31.84 | 31.94 | 31.84 | 31.94 | 940.00 | |
| 03/18/2025 | 31.73 | 31.73 | 31.73 | 31.73 | 1.00 | |
| 03/17/2025 | 31.65 | 31.73 | 31.61 | 31.73 | 688.00 | |
| 03/14/2025 | 31.18 | 31.18 | 31.18 | 31.18 | 1.00 | |
| 03/13/2025 | 31.31 | 31.39 | 31.18 | 31.18 | 400.00 | |
| 03/12/2025 | 31.28 | 31.48 | 31.24 | 31.24 | 6,157 | |
| 03/11/2025 | 31.51 | 31.51 | 31.51 | 31.51 | 113.00 | |
| 03/10/2025 | 31.48 | 31.53 | 31.41 | 31.53 | 2,799 | |
| 03/07/2025 | 32.09 | 32.26 | 32.09 | 32.26 | 200.00 | |
| 03/06/2025 | 31.90 | 31.92 | 31.83 | 31.83 | 532.00 | |
| 03/05/2025 | 31.81 | 32.07 | 31.81 | 32.07 | 100.00 | |
| 03/04/2025 | 32.28 | 32.28 | 32.13 | 32.21 | 253.00 | |
| 03/03/2025 | 32.61 | 32.61 | 32.30 | 32.32 | 515.00 | |
| 02/28/2025 | 32.24 | 32.49 | 32.24 | 32.49 | 102.00 | |
| 02/27/2025 | 32.71 | 32.71 | 32.39 | 32.39 | 972.00 | |
| 02/26/2025 | 32.64 | 32.71 | 32.52 | 32.52 | 242.00 | |
| 02/25/2025 | 32.32 | 32.43 | 32.30 | 32.43 | 338.00 | |
| 02/24/2025 | 32.39 | 32.67 | 32.28 | 32.35 | 504.00 | |
| 02/21/2025 | 32.73 | 32.73 | 32.73 | 32.73 | 1.00 | |
| 02/20/2025 | 32.73 | 32.73 | 32.73 | 32.73 | 200.00 | |
| 02/19/2025 | 32.70 | 32.88 | 32.68 | 32.88 | 866.00 | |
| 02/18/2025 | 32.73 | 32.76 | 32.64 | 32.76 | 500.00 | |
| 02/14/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 02/13/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 02/12/2025 | 32.30 | 32.31 | 32.30 | 32.31 | 350.00 | |
| 02/11/2025 | 32.52 | 32.52 | 32.52 | 32.52 | 1.00 | |
| 02/10/2025 | 32.52 | 32.52 | 32.52 | 32.52 | 106.00 | |
| 02/07/2025 | 32.52 | 32.52 | 32.26 | 32.26 | 111.00 | |
| 02/06/2025 | 32.37 | 32.38 | 32.29 | 32.34 | 500.00 | |
| 02/05/2025 | 32.04 | 32.21 | 32.04 | 32.21 | 100.00 | |
| 02/04/2025 | 32.26 | 32.26 | 32.09 | 32.14 | 621.00 | |
| 02/03/2025 | 32.33 | 32.72 | 32.33 | 32.65 | 1,092 | |
| 01/31/2025 | 32.91 | 32.91 | 32.84 | 32.84 | 349.00 | |
| 01/30/2025 | 32.46 | 32.79 | 32.46 | 32.79 | 492.00 | |
| 01/29/2025 | 32.58 | 32.58 | 32.26 | 32.40 | 400.00 | |
| 01/28/2025 | 32.12 | 32.12 | 32.12 | 32.12 | 1.00 | |
| 01/27/2025 | 32.21 | 32.21 | 32.12 | 32.12 | 323.00 | |
| 01/24/2025 | 32.42 | 32.42 | 32.42 | 32.42 | 100.00 | |
| 01/23/2025 | 32.43 | 32.43 | 32.33 | 32.33 | 301.00 | |
| 01/22/2025 | 31.93 | 31.93 | 31.93 | 31.93 | 1.00 | |
| 01/21/2025 | 32.04 | 32.04 | 31.93 | 31.93 | 2,859 | |
| 01/20/2025 | 32.01 | 32.02 | 31.60 | 31.60 | 3,144 | |
| 01/17/2025 | 31.64 | 31.64 | 31.64 | 31.64 | 1.00 | |
| 01/16/2025 | 31.58 | 31.64 | 31.58 | 31.64 | 520.00 | |
| 01/15/2025 | 31.32 | 31.32 | 31.32 | 31.32 | 101.00 | |
| 01/14/2025 | 30.85 | 30.85 | 30.85 | 30.85 | 292.00 | |
| 01/13/2025 | 30.65 | 30.83 | 30.65 | 30.81 | 594.00 | |
| 01/10/2025 | 31.15 | 31.15 | 31.06 | 31.09 | 1,655 | |
| 01/09/2025 | 31.55 | 31.55 | 31.54 | 31.54 | 291.00 | |
| 01/08/2025 | 31.41 | 31.42 | 31.27 | 31.42 | 2,124 | |
| 01/07/2025 | 31.91 | 31.91 | 31.66 | 31.66 | 340.00 | |
| 01/06/2025 | 31.66 | 31.66 | 31.46 | 31.47 | 601.00 | |
| 01/03/2025 | 31.45 | 31.68 | 31.45 | 31.68 | 500.00 |
About Desjardins Etf history
Desjardins investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Desjardins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Desjardins RI Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Desjardins stock prices may prove useful in developing a viable investing in Desjardins
DRFG seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of a global markets index that employs a multifactor approach. DESJARDINS GBL is traded on Toronto Stock Exchange in Canada.
Desjardins Etf Technical Analysis
Desjardins technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Desjardins Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Desjardins' price direction in advance. Along with the technical and fundamental analysis of Desjardins Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Desjardins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0076 | |||
| Total Risk Alpha | 0.0333 | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Desjardins Etf
Desjardins financial ratios help investors to determine whether Desjardins Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Desjardins with respect to the benefits of owning Desjardins security.