Dreyfus Fund Inc Fund Price History
DREVX Fund | USD 19.23 0.23 1.21% |
Below is the normalized historical share price chart for Dreyfus Fund Inc extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus Fund stands at 19.23, as last reported on the 22nd of December, with the highest price reaching 19.23 and the lowest price hitting 19.23 during the day.
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. Dreyfus Fund secures Sharpe Ratio (or Efficiency) of -0.0404, which denotes the fund had a -0.0404% return per unit of standard deviation over the last 3 months. Dreyfus Fund Inc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dreyfus Fund's Standard Deviation of 1.24, coefficient of variation of (2,897), and Mean Deviation of 0.6971 to check the risk estimate we provide.
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dreyfus |
Sharpe Ratio = -0.0404
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DREVX |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dreyfus Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus Fund by adding Dreyfus Fund to a well-diversified portfolio.
Dreyfus Fund Mutual Fund Price History Chart
There are several ways to analyze Dreyfus Fund Inc Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 21.49 |
Lowest Price | December 19, 2024 | 19.0 |
Dreyfus Fund December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Dreyfus Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.Dreyfus Fund Price Rate Of Daily Change | 1.01 | |
Dreyfus Fund Price Action Indicator | 0.12 |
Dreyfus Fund December 22, 2024 Mutual Fund Price Analysis
Dreyfus Mutual Fund Price History Data
The price series of Dreyfus Fund for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.49 with a coefficient of variation of 2.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.59. The median price for the last 90 days is 20.63. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/22/2024 | 19.23 | 19.23 | 19.23 | 19.23 | ||
12/20/2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
12/19/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
12/18/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
12/17/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
12/16/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
12/13/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
12/12/2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.00 | |
12/11/2024 | 21.44 | 21.44 | 21.44 | 21.44 | 1.00 | |
12/10/2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
12/09/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
12/06/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
12/05/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
12/04/2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
12/03/2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
12/02/2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00 | |
11/29/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
11/27/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
11/26/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
11/25/2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
11/22/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
11/21/2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.00 | |
11/20/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
11/19/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
11/18/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
11/15/2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
11/14/2024 | 20.96 | 20.96 | 20.96 | 20.96 | 1.00 | |
11/13/2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
11/12/2024 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
11/11/2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
11/08/2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.00 | |
11/07/2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.00 | |
11/06/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
11/05/2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
11/04/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
11/01/2024 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
10/31/2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
10/30/2024 | 20.42 | 20.42 | 20.42 | 20.42 | 1.00 | |
10/29/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
10/28/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
10/25/2024 | 20.39 | 20.39 | 20.39 | 20.39 | 1.00 | |
10/24/2024 | 20.39 | 20.39 | 20.39 | 20.39 | 1.00 | |
10/23/2024 | 20.39 | 20.39 | 20.39 | 20.39 | 1.00 | |
10/22/2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
10/21/2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
10/18/2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
10/17/2024 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
10/16/2024 | 20.51 | 20.51 | 20.51 | 20.51 | 1.00 | |
10/15/2024 | 20.39 | 20.39 | 20.39 | 20.39 | 1.00 | |
10/14/2024 | 20.64 | 20.64 | 20.64 | 20.64 | 1.00 | |
10/11/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
10/10/2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
10/09/2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
10/08/2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 | |
10/07/2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
10/04/2024 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
10/03/2024 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
10/02/2024 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
10/01/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
09/30/2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
09/27/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 |
About Dreyfus Fund Mutual Fund history
Dreyfus Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus Fund stock prices may prove useful in developing a viable investing in Dreyfus Fund
To pursue its goals, the fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of large capitalization companies. In choosing stocks, the funds portfolio managers use fundamental analysis to create a broadly diversified portfolio comprised of growth stocks, value stocks and stocks that exhibit characteristics of both investment styles.
Dreyfus Fund Mutual Fund Technical Analysis
Dreyfus Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Dreyfus Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dreyfus Fund's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dreyfus Mutual Fund
Dreyfus Fund financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus Fund security.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |