Dreyfus Fund Inc Fund Price History

DREVX Fund  USD 19.23  0.23  1.21%   
Below is the normalized historical share price chart for Dreyfus Fund Inc extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus Fund stands at 19.23, as last reported on the 22nd of December, with the highest price reaching 19.23 and the lowest price hitting 19.23 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. Dreyfus Fund secures Sharpe Ratio (or Efficiency) of -0.0404, which denotes the fund had a -0.0404% return per unit of standard deviation over the last 3 months. Dreyfus Fund Inc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dreyfus Fund's Standard Deviation of 1.24, coefficient of variation of (2,897), and Mean Deviation of 0.6971 to check the risk estimate we provide.
  
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0404

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDREVX

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dreyfus Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus Fund by adding Dreyfus Fund to a well-diversified portfolio.

Dreyfus Fund Mutual Fund Price History Chart

There are several ways to analyze Dreyfus Fund Inc Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202421.49
Lowest PriceDecember 19, 202419.0

Dreyfus Fund December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Dreyfus Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.
Dreyfus Fund Price Rate Of Daily Change 1.01 
Dreyfus Fund Price Action Indicator 0.12 

Dreyfus Fund December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dreyfus Fund Inc Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dreyfus Fund intraday prices and daily technical indicators to check the level of noise trading in Dreyfus Fund Inc Fund and then apply it to test your longer-term investment strategies against Dreyfus.

Dreyfus Mutual Fund Price History Data

The price series of Dreyfus Fund for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.49 with a coefficient of variation of 2.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.59. The median price for the last 90 days is 20.63. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
12/22/2024
 19.23  19.23  19.23  19.23 
12/20/2024 19.23  19.23  19.23  19.23  1.00 
12/19/2024 19.00  19.00  19.00  19.00  1.00 
12/18/2024 20.50  20.50  20.50  20.50  1.00 
12/17/2024 21.14  21.14  21.14  21.14  1.00 
12/16/2024 21.25  21.25  21.25  21.25  1.00 
12/13/2024 21.19  21.19  21.19  21.19  1.00 
12/12/2024 21.33  21.33  21.33  21.33  1.00 
12/11/2024 21.44  21.44  21.44  21.44  1.00 
12/10/2024 21.16  21.16  21.16  21.16  1.00 
12/09/2024 21.26  21.26  21.26  21.26  1.00 
12/06/2024 21.40  21.40  21.40  21.40  1.00 
12/05/2024 21.42  21.42  21.42  21.42  1.00 
12/04/2024 21.49  21.49  21.49  21.49  1.00 
12/03/2024 21.29  21.29  21.29  21.29  1.00 
12/02/2024 21.28  21.28  21.28  21.28  1.00 
11/29/2024 21.21  21.21  21.21  21.21  1.00 
11/27/2024 21.10  21.10  21.10  21.10  1.00 
11/26/2024 21.19  21.19  21.19  21.19  1.00 
11/25/2024 21.03  21.03  21.03  21.03  1.00 
11/22/2024 21.00  21.00  21.00  21.00  1.00 
11/21/2024 20.98  20.98  20.98  20.98  1.00 
11/20/2024 20.85  20.85  20.85  20.85  1.00 
11/19/2024 20.83  20.83  20.83  20.83  1.00 
11/18/2024 20.68  20.68  20.68  20.68  1.00 
11/15/2024 20.66  20.66  20.66  20.66  1.00 
11/14/2024 20.96  20.96  20.96  20.96  1.00 
11/13/2024 21.08  21.08  21.08  21.08  1.00 
11/12/2024 21.04  21.04  21.04  21.04  1.00 
11/11/2024 21.03  21.03  21.03  21.03  1.00 
11/08/2024 21.07  21.07  21.07  21.07  1.00 
11/07/2024 21.07  21.07  21.07  21.07  1.00 
11/06/2024 20.90  20.90  20.90  20.90  1.00 
11/05/2024 20.31  20.31  20.31  20.31  1.00 
11/04/2024 20.00  20.00  20.00  20.00  1.00 
11/01/2024 20.11  20.11  20.11  20.11  1.00 
10/31/2024 20.03  20.03  20.03  20.03  1.00 
10/30/2024 20.42  20.42  20.42  20.42  1.00 
10/29/2024 20.50  20.50  20.50  20.50  1.00 
10/28/2024 20.44  20.44  20.44  20.44  1.00 
10/25/2024 20.39  20.39  20.39  20.39  1.00 
10/24/2024 20.39  20.39  20.39  20.39  1.00 
10/23/2024 20.39  20.39  20.39  20.39  1.00 
10/22/2024 20.63  20.63  20.63  20.63  1.00 
10/21/2024 20.66  20.66  20.66  20.66  1.00 
10/18/2024 20.63  20.63  20.63  20.63  1.00 
10/17/2024 20.53  20.53  20.53  20.53  1.00 
10/16/2024 20.51  20.51  20.51  20.51  1.00 
10/15/2024 20.39  20.39  20.39  20.39  1.00 
10/14/2024 20.64  20.64  20.64  20.64  1.00 
10/11/2024 20.48  20.48  20.48  20.48  1.00 
10/10/2024 20.29  20.29  20.29  20.29  1.00 
10/09/2024 20.29  20.29  20.29  20.29  1.00 
10/08/2024 20.18  20.18  20.18  20.18  1.00 
10/07/2024 19.97  19.97  19.97  19.97  1.00 
10/04/2024 20.19  20.19  20.19  20.19  1.00 
10/03/2024 19.98  19.98  19.98  19.98  1.00 
10/02/2024 19.93  19.93  19.93  19.93  1.00 
10/01/2024 19.90  19.90  19.90  19.90  1.00 
09/30/2024 20.09  20.09  20.09  20.09  1.00 
09/27/2024 20.00  20.00  20.00  20.00  1.00 

About Dreyfus Fund Mutual Fund history

Dreyfus Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus Fund stock prices may prove useful in developing a viable investing in Dreyfus Fund
To pursue its goals, the fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of large capitalization companies. In choosing stocks, the funds portfolio managers use fundamental analysis to create a broadly diversified portfolio comprised of growth stocks, value stocks and stocks that exhibit characteristics of both investment styles.

Dreyfus Fund Mutual Fund Technical Analysis

Dreyfus Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dreyfus Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreyfus Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Dreyfus Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreyfus Fund's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dreyfus Mutual Fund

Dreyfus Fund financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus Fund security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets