Dusit Thani (Thailand) Price History

DREIT Stock  THB 5.15  0.05  0.96%   
If you're considering investing in Dusit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dusit Thani stands at 5.15, as last reported on the 1st of March, with the highest price reaching 5.20 and the lowest price hitting 5.10 during the day. At this point, Dusit Thani is not too volatile. Dusit Thani Freehold secures Sharpe Ratio (or Efficiency) of 0.0338, which denotes the company had a 0.0338 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dusit Thani Freehold, which you can use to evaluate the volatility of the firm. Please confirm Dusit Thani's Mean Deviation of 0.8084, coefficient of variation of 2934.45, and Downside Deviation of 1.49 to check if the risk estimate we provide is consistent with the expected return of 0.0385%.
  
Dusit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0338

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDREIT

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Dusit Thani is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dusit Thani by adding it to a well-diversified portfolio.

Dusit Thani Stock Price History Chart

There are several ways to analyze Dusit Stock price data. The simplest method is using a basic Dusit candlestick price chart, which shows Dusit Thani price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20245.3
Lowest PriceDecember 4, 20244.98

Dusit Thani March 1, 2025 Stock Price Synopsis

Various analyses of Dusit Thani's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dusit Stock. It can be used to describe the percentage change in the price of Dusit Thani from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dusit Stock.
Dusit Thani Price Rate Of Daily Change 0.99 
Dusit Thani Price Daily Balance Of Power(0.50)
Dusit Thani Price Action Indicator(0.02)

Dusit Thani March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dusit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dusit Thani intraday prices and daily technical indicators to check the level of noise trading in Dusit Stock and then apply it to test your longer-term investment strategies against Dusit.

Dusit Stock Price History Data

The price series of Dusit Thani for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.32 with a coefficient of variation of 1.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.13. The median price for the last 90 days is 5.1. The company completed 715:698 stock split on 30th of August 2019. Dusit Thani Freehold completed dividends distribution on 2022-08-25.
OpenHighLowCloseVolume
03/01/2025
 5.20  5.20  5.10  5.15 
02/28/2025 5.20  5.20  5.10  5.15  111,000 
02/27/2025 5.20  5.20  5.15  5.15  27,100 
02/26/2025 5.15  5.20  5.10  5.20  36,000 
02/25/2025 5.20  5.20  5.20  5.20  36,200 
02/24/2025 5.15  5.20  5.10  5.20  51,700 
02/21/2025 5.15  5.25  5.15  5.20  242,300 
02/20/2025 5.10  5.15  5.10  5.15  205.00 
02/19/2025 5.15  5.15  5.10  5.15  16,101 
02/18/2025 5.10  5.15  5.10  5.15  7,307 
02/17/2025 5.10  5.15  5.10  5.10  8,800 
02/14/2025 5.10  5.10  5.10  5.10  111,900 
02/13/2025 5.10  5.10  5.00  5.00  223,820 
02/11/2025 5.05  5.10  5.05  5.10  8,900 
02/10/2025 5.10  5.10  5.05  5.10  19,400 
02/07/2025 5.10  5.10  5.05  5.10  36,750 
02/06/2025 5.05  5.10  5.05  5.10  23,600 
02/05/2025 5.05  5.10  5.05  5.10  18,700 
02/04/2025 5.15  5.15  5.00  5.10  132,300 
02/03/2025 5.10  5.15  5.05  5.10  39,700 
01/31/2025 5.10  5.15  5.10  5.15  23,800 
01/30/2025 5.15  5.15  5.10  5.10  61,000 
01/29/2025 5.15  5.15  5.10  5.10  700.00 
01/28/2025 5.05  5.15  5.05  5.15  52,400 
01/27/2025 5.15  5.15  5.10  5.10  5,800 
01/24/2025 5.10  5.15  5.05  5.15  5,400 
01/23/2025 5.15  5.15  5.05  5.05  12,300 
01/22/2025 5.10  5.10  5.00  5.10  31,300 
01/21/2025 5.10  5.10  5.05  5.05  173,800 
01/20/2025 5.05  5.10  5.05  5.10  9,400 
01/17/2025 5.10  5.10  5.05  5.05  100,900 
01/16/2025 5.10  5.10  5.10  5.10  100.00 
01/15/2025 5.15  5.15  5.00  5.05  455,200 
01/14/2025 5.10  5.15  5.10  5.15  500.00 
01/13/2025 5.15  5.15  5.10  5.10  165,700 
01/10/2025 5.20  5.20  5.15  5.15  34,300 
01/09/2025 5.20  5.25  5.15  5.15  16,300 
01/08/2025 5.20  5.25  5.20  5.25  23,900 
01/07/2025 5.20  5.25  5.15  5.25  5,800 
01/06/2025 5.15  5.25  5.15  5.20  56,400 
01/03/2025 5.15  5.20  5.10  5.20  182,800 
01/02/2025 5.15  5.20  5.10  5.20  6,200 
12/30/2024 5.10  5.15  5.10  5.15  2,900 
12/27/2024 5.20  5.20  5.20  5.20  400.00 
12/26/2024 5.20  5.20  5.10  5.15  6,900 
12/25/2024 5.20  5.30  5.05  5.05  50,300 
12/24/2024 5.20  5.20  5.15  5.20  11,100 
12/23/2024 5.05  5.15  5.05  5.15  3,600 
12/20/2024 5.25  5.25  5.10  5.15  24,300 
12/19/2024 5.30  5.30  5.15  5.20  582,100 
12/18/2024 5.10  5.30  5.10  5.30  479,100 
12/17/2024 5.10  5.20  5.10  5.10  373,200 
12/16/2024 5.15  5.15  5.00  5.10  116,900 
12/13/2024 5.10  5.15  5.10  5.15  129,100 
12/12/2024 5.05  5.10  5.00  5.10  82,500 
12/11/2024 5.00  5.10  5.00  5.05  59,000 
12/09/2024 5.05  5.05  5.00  5.05  75,200 
12/06/2024 5.05  5.05  5.00  5.05  4,600 
12/04/2024 5.00  5.05  4.98  4.98  75,600 
12/03/2024 4.98  5.05  4.98  5.05  106,400 
12/02/2024 5.00  5.05  4.98  5.05  23,600 

About Dusit Thani Stock history

Dusit Thani investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dusit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dusit Thani Freehold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dusit Thani stock prices may prove useful in developing a viable investing in Dusit Thani
Dusit Thani Freehold and Leasehold Real Estate Investment Trust is a real estate investment trust. The firm focuses on investing in high potential freehold or leasehold properties especially in hotel properties, as well as investing in other assets that favor hotel-related business, such as meeting and convention room, restaurants, fitness center, spa, swimming pool, tennis court etc. DUSIT THANI operates under REITHotel Motel classification in Thailand and is traded on Stock Exchange of Thailand.

Dusit Thani Stock Technical Analysis

Dusit Thani technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dusit Thani technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dusit Thani trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Dusit Thani Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dusit Thani's price direction in advance. Along with the technical and fundamental analysis of Dusit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dusit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dusit Stock analysis

When running Dusit Thani's price analysis, check to measure Dusit Thani's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dusit Thani is operating at the current time. Most of Dusit Thani's value examination focuses on studying past and present price action to predict the probability of Dusit Thani's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dusit Thani's price. Additionally, you may evaluate how the addition of Dusit Thani to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities