Dearborn Partners Rising Fund Price History

DRDAX Fund  USD 24.75  0.05  0.20%   
Below is the normalized historical share price chart for Dearborn Partners Rising extending back to April 11, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dearborn Partners stands at 24.75, as last reported on the 7th of January, with the highest price reaching 24.75 and the lowest price hitting 24.75 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Dearborn Mutual Fund, it is important to understand the factors that can impact its price. Dearborn Partners Rising secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the fund had a -0.14% return per unit of standard deviation over the last 3 months. Dearborn Partners Rising exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dearborn Partners' Coefficient Of Variation of (845.56), standard deviation of 0.861, and Mean Deviation of 0.5431 to check the risk estimate we provide.
  
Dearborn Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1377

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDRDAX

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dearborn Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dearborn Partners by adding Dearborn Partners to a well-diversified portfolio.

Dearborn Partners Mutual Fund Price History Chart

There are several ways to analyze Dearborn Partners Rising Fund price data. The simplest method is using a basic Dearborn candlestick price chart, which shows Dearborn Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202427.74
Lowest PriceJanuary 2, 202524.74

Dearborn Partners January 7, 2025 Mutual Fund Price Synopsis

Various analyses of Dearborn Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dearborn Mutual Fund. It can be used to describe the percentage change in the price of Dearborn Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dearborn Mutual Fund.
Dearborn Partners Price Rate Of Daily Change 1.00 
Dearborn Partners Price Action Indicator(0.03)

Dearborn Partners January 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dearborn Partners Rising Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dearborn Partners intraday prices and daily technical indicators to check the level of noise trading in Dearborn Partners Rising Fund and then apply it to test your longer-term investment strategies against Dearborn.

Dearborn Mutual Fund Price History Data

The price series of Dearborn Partners for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 3.0 with a coefficient of variation of 3.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.48. The median price for the last 90 days is 26.61. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
01/07/2025 24.75  24.75  24.75  24.75  1.00 
01/06/2025 24.80  24.80  24.80  24.80  1.00 
01/03/2025 24.90  24.90  24.90  24.90  1.00 
01/02/2025 24.74  24.74  24.74  24.74  1.00 
12/31/2024 24.92  24.92  24.92  24.92  1.00 
12/30/2024 24.91  24.91  24.91  24.91  1.00 
12/27/2024 25.24  25.24  25.24  25.24  1.00 
12/26/2024 25.43  25.43  25.43  25.43  1.00 
12/24/2024 25.44  25.44  25.44  25.44  1.00 
12/23/2024 25.22  25.22  25.22  25.22  1.00 
12/20/2024 25.21  25.21  25.21  25.21  1.00 
12/19/2024 24.98  24.98  24.98  24.98  1.00 
12/18/2024 25.09  25.09  25.09  25.09  1.00 
12/17/2024 25.73  25.73  25.73  25.73  1.00 
12/16/2024 25.84  25.84  25.84  25.84  1.00 
12/13/2024 25.91  25.91  25.91  25.91  1.00 
12/12/2024 25.99  25.99  25.99  25.99  1.00 
12/11/2024 26.04  26.04  26.04  26.04  1.00 
12/10/2024 26.01  26.01  26.01  26.01  1.00 
12/09/2024 26.03  26.03  26.03  26.03  1.00 
12/06/2024 26.19  26.19  26.19  26.19  1.00 
12/05/2024 26.23  26.23  26.23  26.23  1.00 
12/04/2024 27.52  27.52  27.52  27.52  1.00 
12/03/2024 27.60  27.60  27.60  27.60  1.00 
12/02/2024 27.65  27.65  27.65  27.65  1.00 
11/29/2024 27.74  27.74  27.74  27.74  1.00 
11/27/2024 27.68  27.68  27.68  27.68  1.00 
11/26/2024 27.69  27.69  27.69  27.69  1.00 
11/25/2024 27.62  27.62  27.62  27.62  1.00 
11/22/2024 27.43  27.43  27.43  27.43  1.00 
11/21/2024 27.27  27.27  27.27  27.27  1.00 
11/20/2024 26.96  26.96  26.96  26.96  1.00 
11/19/2024 26.95  26.95  26.95  26.95  1.00 
11/18/2024 27.02  27.02  27.02  27.02  1.00 
11/15/2024 26.90  26.90  26.90  26.90  1.00 
11/14/2024 27.10  27.10  27.10  27.10  1.00 
11/13/2024 27.27  27.27  27.27  27.27  1.00 
11/12/2024 27.23  27.23  27.23  27.23  1.00 
11/11/2024 27.33  27.33  27.33  27.33  1.00 
11/08/2024 27.40  27.40  27.40  27.40  1.00 
11/07/2024 27.13  27.13  27.13  27.13  1.00 
11/06/2024 27.00  27.00  27.00  27.00  1.00 
11/05/2024 26.62  26.62  26.62  26.62  1.00 
11/04/2024 26.38  26.38  26.38  26.38  1.00 
11/01/2024 26.35  26.35  26.35  26.35  1.00 
10/31/2024 26.29  26.29  26.29  26.29  1.00 
10/30/2024 26.52  26.52  26.52  26.52  1.00 
10/29/2024 26.57  26.57  26.57  26.57  1.00 
10/28/2024 26.61  26.61  26.61  26.61  1.00 
10/25/2024 26.50  26.50  26.50  26.50  1.00 
10/24/2024 26.66  26.66  26.66  26.66  1.00 
10/23/2024 26.68  26.68  26.68  26.68  1.00 
10/22/2024 26.77  26.77  26.77  26.77  1.00 
10/21/2024 26.88  26.88  26.88  26.88  1.00 
10/18/2024 27.07  27.07  27.07  27.07  1.00 
10/17/2024 27.00  27.00  27.00  27.00  1.00 
10/16/2024 27.04  27.04  27.04  27.04  1.00 
10/15/2024 26.96  26.96  26.96  26.96  1.00 
10/14/2024 26.98  26.98  26.98  26.98  1.00 
10/11/2024 26.75  26.75  26.75  26.75  1.00 
10/10/2024 26.52  26.52  26.52  26.52  1.00 

About Dearborn Partners Mutual Fund history

Dearborn Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dearborn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dearborn Partners Rising will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dearborn Partners stock prices may prove useful in developing a viable investing in Dearborn Partners
The fund invests at least 80 percent of its net assets in the equity securities of companies that pay current dividends and that the funds portfolio managers believe have the potential to increase their dividends with regularity. It will invest primarily in securities of U.S. companies, but may invest up to 20 percent of its net assets in securities of foreign issuers.

Dearborn Partners Mutual Fund Technical Analysis

Dearborn Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dearborn Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dearborn Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Dearborn Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dearborn Partners' price direction in advance. Along with the technical and fundamental analysis of Dearborn Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dearborn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dearborn Mutual Fund

Dearborn Partners financial ratios help investors to determine whether Dearborn Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dearborn with respect to the benefits of owning Dearborn Partners security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios