Dear Cashmere Holding Stock Price History

DRCR Stock  USD 0.08  0.02  24.63%   
If you're considering investing in Dear Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dear Cashmere stands at 0.08, as last reported on the 29th of March, with the highest price reaching 0.08 and the lowest price hitting 0.06 during the day. Dear Cashmere Holding secures Sharpe Ratio (or Efficiency) of -0.0258, which denotes the company had a -0.0258 % return per unit of standard deviation over the last 3 months. Dear Cashmere Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dear Cashmere's Mean Deviation of 8.62, standard deviation of 11.49, and Coefficient Of Variation of (2,773) to check the risk estimate we provide.
  
Dear Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDRCR

Estimated Market Risk

 11.82
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dear Cashmere is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dear Cashmere by adding Dear Cashmere to a well-diversified portfolio.

Dear Cashmere Pink Sheet Price History Chart

There are several ways to analyze Dear Stock price data. The simplest method is using a basic Dear candlestick price chart, which shows Dear Cashmere price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20240.13
Lowest PriceMarch 6, 20250.0581

Dear Cashmere March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Dear Cashmere's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dear Pink Sheet. It can be used to describe the percentage change in the price of Dear Cashmere from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dear Pink Sheet.
Dear Cashmere Price Action Indicator 0.02 
Dear Cashmere Accumulation Distribution 3,063 
Dear Cashmere Price Daily Balance Of Power 0.86 
Dear Cashmere Price Rate Of Daily Change 1.25 

Dear Cashmere March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dear Cashmere intraday prices and daily technical indicators to check the level of noise trading in Dear Stock and then apply it to test your longer-term investment strategies against Dear.

Dear Pink Sheet Price History Data

The price series of Dear Cashmere for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.09 with a coefficient of variation of 21.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
03/28/2025 0.06  0.08  0.06  0.08  13,563 
03/27/2025 0.07  0.07  0.06  0.06  24,054 
03/26/2025 0.07  0.07  0.07  0.07  30,381 
03/25/2025 0.07  0.07  0.07  0.07  18,500 
03/24/2025 0.07  0.09  0.07  0.07  32,299 
03/21/2025 0.09  0.09  0.07  0.07  9,000 
03/20/2025 0.10  0.10  0.07  0.09  81,055 
03/19/2025 0.1  0.11  0.1  0.11  65,537 
03/18/2025 0.08  0.1  0.07  0.1  96,259 
03/17/2025 0.08  0.1  0.07  0.1  15,042 
03/14/2025 0.07  0.08  0.06  0.08  149,131 
03/13/2025 0.06  0.06  0.06  0.06  23,615 
03/12/2025 0.07  0.07  0.06  0.06  29,108 
03/11/2025 0.07  0.07  0.06  0.07  66,880 
03/10/2025 0.06  0.07  0.06  0.07  26,548 
03/07/2025 0.06  0.07  0.06  0.06  131,731 
03/06/2025 0.06  0.07  0.05  0.06  276,366 
03/05/2025 0.07  0.08  0.06  0.07  433,395 
03/04/2025 0.08  0.08  0.07  0.08  13,068 
03/03/2025 0.08  0.09  0.07  0.07  12,640 
02/28/2025 0.07  0.08  0.07  0.07  40,510 
02/27/2025 0.07  0.08  0.07  0.08  38,319 
02/26/2025 0.09  0.1  0.08  0.08  89,886 
02/25/2025 0.09  0.09  0.08  0.08  11,848 
02/24/2025 0.1  0.1  0.08  0.1  52,221 
02/21/2025 0.09  0.1  0.08  0.1  222,200 
02/20/2025 0.09  0.1  0.08  0.09  190,973 
02/19/2025 0.09  0.10  0.09  0.1  14,750 
02/18/2025 0.09  0.09  0.09  0.09  7,190 
02/14/2025 0.09  0.11  0.09  0.11  124,738 
02/13/2025 0.09  0.1  0.09  0.1  300.00 
02/12/2025 0.09  0.1  0.09  0.1  19,459 
02/11/2025 0.09  0.1  0.09  0.1  17,499 
02/10/2025 0.1  0.1  0.09  0.1  27,925 
02/07/2025 0.11  0.11  0.09  0.1  21,050 
02/06/2025 0.11  0.11  0.09  0.11  63,791 
02/05/2025 0.1  0.11  0.1  0.1  13,720 
02/04/2025 0.11  0.11  0.09  0.10  19,105 
02/03/2025 0.11  0.11  0.09  0.1  55,524 
01/31/2025 0.11  0.11  0.09  0.11  181,337 
01/30/2025 0.12  0.13  0.10  0.10  451,184 
01/29/2025 0.11  0.13  0.10  0.12  443,357 
01/28/2025 0.10  0.11  0.10  0.10  9,421 
01/27/2025 0.11  0.11  0.09  0.11  168,435 
01/24/2025 0.10  0.11  0.1  0.11  65,025 
01/23/2025 0.1  0.11  0.09  0.11  138,875 
01/22/2025 0.1  0.1  0.09  0.09  10,630 
01/21/2025 0.08  0.1  0.08  0.09  79,687 
01/20/2025 0.1  0.10  0.09  0.09  53,283 
01/17/2025 0.10  0.11  0.09  0.09  123,988 
01/16/2025 0.11  0.12  0.10  0.11  28,852 
01/15/2025 0.09  0.12  0.09  0.11  163,680 
01/14/2025 0.08  0.1  0.08  0.1  318,419 
01/13/2025 0.09  0.09  0.08  0.08  73,913 
01/10/2025 0.09  0.09  0.08  0.09  153,581 
01/08/2025 0.09  0.09  0.07  0.09  350,399 
01/07/2025 0.1  0.1  0.08  0.09  708,112 
01/06/2025 0.11  0.12  0.08  0.1  622,606 
01/03/2025 0.13  0.13  0.11  0.11  192,531 
01/02/2025 0.12  0.13  0.12  0.13  318,268 
12/31/2024 0.13  0.14  0.12  0.13  278,160 

About Dear Cashmere Pink Sheet history

Dear Cashmere investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dear Cashmere Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dear Cashmere stock prices may prove useful in developing a viable investing in Dear Cashmere
Dear Cashmere Holding Company designs, manufactures, and sells ready to wear luxury cashmere apparel. Dear Cashmere Holding Company was founded in 2007 and is based in Baoding, China. Dear Cashmere operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.

Dear Cashmere Pink Sheet Technical Analysis

Dear Cashmere technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Dear Cashmere technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dear Cashmere trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Dear Cashmere Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dear Cashmere's price direction in advance. Along with the technical and fundamental analysis of Dear Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dear Pink Sheet Analysis

When running Dear Cashmere's price analysis, check to measure Dear Cashmere's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dear Cashmere is operating at the current time. Most of Dear Cashmere's value examination focuses on studying past and present price action to predict the probability of Dear Cashmere's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dear Cashmere's price. Additionally, you may evaluate how the addition of Dear Cashmere to your portfolios can decrease your overall portfolio volatility.