DRA Global (South Africa) Price History

DRA Stock   2,201  174.00  7.33%   
If you're considering investing in DRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of DRA Global stands at 2,201, as last reported on the 23rd of December, with the highest price reaching 2,201 and the lowest price hitting 2,201 during the day. At this point, DRA Global is very steady. DRA Global retains Efficiency (Sharpe Ratio) of 0.0271, which denotes the company had a 0.0271% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for DRA Global, which you can use to evaluate the volatility of the firm. Please confirm DRA Global's Market Risk Adjusted Performance of (0.24), coefficient of variation of 3811.89, and Downside Deviation of 4.7 to check if the risk estimate we provide is consistent with the expected return of 0.0802%.
  
DRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDRAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average DRA Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DRA Global by adding it to a well-diversified portfolio.

DRA Global Stock Price History Chart

There are several ways to analyze DRA Stock price data. The simplest method is using a basic DRA candlestick price chart, which shows DRA Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20242455.0
Lowest PriceSeptember 27, 20242150.0

DRA Global December 23, 2024 Stock Price Synopsis

Various analyses of DRA Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DRA Stock. It can be used to describe the percentage change in the price of DRA Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DRA Stock.
DRA Global Price Action Indicator(87.00)
DRA Global Price Rate Of Daily Change 0.93 

DRA Global December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DRA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DRA Global intraday prices and daily technical indicators to check the level of noise trading in DRA Stock and then apply it to test your longer-term investment strategies against DRA.

DRA Stock Price History Data

The price series of DRA Global for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 305.0 with a coefficient of variation of 4.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2302.12. The median price for the last 90 days is 2301.0.
OpenHighLowCloseVolume
12/23/2024
 2,201  2,201  2,201  2,201 
12/20/2024 2,201  2,201  2,201  2,201  75.00 
12/19/2024 2,375  2,375  2,375  2,375  1.00 
12/18/2024 2,375  2,375  2,375  2,375  1,500 
12/17/2024 2,375  2,375  2,375  2,375  1.00 
12/13/2024 2,375  2,375  2,375  2,375  1.00 
12/12/2024 2,374  2,375  2,374  2,375  4,018 
12/11/2024 2,201  2,201  2,201  2,201  1.00 
12/10/2024 2,201  2,201  2,201  2,201  1.00 
12/09/2024 2,455  2,455  2,201  2,201  53,549 
12/06/2024 2,201  2,201  2,201  2,201  2,072,859 
12/05/2024 2,201  2,455  2,201  2,201  291,924 
12/04/2024 2,201  2,201  2,201  2,201  1.00 
12/03/2024 2,201  2,201  2,201  2,201  246.00 
12/02/2024 2,225  2,225  2,225  2,225  1.00 
11/29/2024 2,225  2,225  2,225  2,225  23,482 
11/28/2024 2,200  2,200  2,200  2,200  1.00 
11/27/2024 2,200  2,200  2,200  2,200  126.00 
11/26/2024 2,200  2,225  2,200  2,225  2,237 
11/25/2024 2,201  2,201  2,201  2,201  566.00 
11/22/2024 2,201  2,201  2,201  2,201  2,402 
11/21/2024 2,201  2,201  2,201  2,201  1.00 
11/20/2024 2,201  2,201  2,201  2,201  1.00 
11/19/2024 2,311  2,311  2,201  2,201  13.00 
11/18/2024 2,201  2,455  2,201  2,455  14,733 
11/15/2024 2,301  2,301  2,301  2,301  8,617 
11/14/2024 2,301  2,301  2,301  2,301  335.00 
11/13/2024 2,301  2,301  2,301  2,301  500.00 
11/12/2024 2,390  2,400  2,390  2,400  28,919 
11/11/2024 2,310  2,310  2,300  2,300  5,597 
11/08/2024 2,400  2,400  2,310  2,310  14,406 
11/07/2024 2,355  2,355  2,355  2,355  3,005 
11/06/2024 2,226  2,226  2,226  2,226  1.00 
11/05/2024 2,226  2,226  2,226  2,226  5.00 
11/04/2024 2,251  2,251  2,251  2,251  1.00 
11/01/2024 2,251  2,251  2,251  2,251  1.00 
10/31/2024 2,400  2,400  2,251  2,251  4,000 
10/30/2024 2,206  2,400  2,206  2,400  9,194 
10/29/2024 2,360  2,400  2,360  2,400  156.00 
10/28/2024 2,455  2,455  2,455  2,455  1.00 
10/25/2024 2,455  2,455  2,455  2,455  1.00 
10/24/2024 2,455  2,455  2,455  2,455  26,473 
10/23/2024 2,453  2,455  2,453  2,455  16,293 
10/22/2024 2,455  2,455  2,455  2,455  1.00 
10/21/2024 2,455  2,455  2,455  2,455  348,719 
10/18/2024 2,455  2,455  2,455  2,455  1.00 
10/17/2024 2,455  2,455  2,455  2,455  2,879 
10/16/2024 2,455  2,455  2,455  2,455  23,670 
10/15/2024 2,451  2,451  2,450  2,450  21,104 
10/14/2024 2,450  2,450  2,450  2,450  11,500 
10/11/2024 2,450  2,450  2,450  2,450  8,987 
10/10/2024 2,403  2,500  2,403  2,403  58,280 
10/09/2024 2,400  2,425  2,350  2,350  1,805,999 
10/08/2024 2,300  2,300  2,300  2,300  266.00 
10/07/2024 2,390  2,390  2,390  2,390  1.00 
10/04/2024 2,390  2,390  2,390  2,390  1.00 
10/03/2024 2,390  2,390  2,390  2,390  1.00 
10/02/2024 2,390  2,390  2,390  2,390  9,531 
10/01/2024 2,300  2,390  2,300  2,390  1,377 
09/30/2024 2,150  2,150  2,150  2,150  1.00 
09/27/2024 2,150  2,150  2,150  2,150  1.00 

About DRA Global Stock history

DRA Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DRA Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DRA Global stock prices may prove useful in developing a viable investing in DRA Global

DRA Global Stock Technical Analysis

DRA Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DRA Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DRA Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

DRA Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DRA Global's price direction in advance. Along with the technical and fundamental analysis of DRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DRA Stock analysis

When running DRA Global's price analysis, check to measure DRA Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DRA Global is operating at the current time. Most of DRA Global's value examination focuses on studying past and present price action to predict the probability of DRA Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DRA Global's price. Additionally, you may evaluate how the addition of DRA Global to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamental Analysis
View fundamental data based on most recent published financial statements