Medical Facilities Stock Price History

DR Stock  CAD 15.97  0.05  0.31%   
Below is the normalized historical share price chart for Medical Facilities extending back to March 29, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medical Facilities stands at 15.97, as last reported on the 29th of March, with the highest price reaching 16.15 and the lowest price hitting 15.93 during the day.
200 Day MA
14.8556
50 Day MA
16.6464
Beta
0.459
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Medical Stock, it is important to understand the factors that can impact its price. As of now, Medical Stock is not too volatile. Medical Facilities has Sharpe Ratio of 0.043, which conveys that the firm had a 0.043 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Medical Facilities, which you can use to evaluate the volatility of the firm. Please verify Medical Facilities' Downside Deviation of 1.93, risk adjusted performance of 0.0368, and Mean Deviation of 1.25 to check out if the risk estimate we provide is consistent with the expected return of 0.0893%.
  
At this time, Medical Facilities' Common Stock Shares Outstanding is very stable compared to the past year. As of the 29th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 409.8 M, while Total Stockholder Equity is likely to drop about 113.5 M. . As of the 29th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 0.58. Medical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Medical Facilities is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medical Facilities by adding it to a well-diversified portfolio.
Price Book
1.7868
Enterprise Value Ebitda
2.2179
Price Sales
0.9417
Shares Float
23 M
Dividend Share
0.242

Medical Facilities Stock Price History Chart

There are several ways to analyze Medical Stock price data. The simplest method is using a basic Medical candlestick price chart, which shows Medical Facilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202517.9
Lowest PriceMarch 18, 202515.03

Medical Facilities March 29, 2025 Stock Price Synopsis

Various analyses of Medical Facilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medical Stock. It can be used to describe the percentage change in the price of Medical Facilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medical Stock.
Medical Facilities Price Daily Balance Of Power 0.23 
Medical Facilities Accumulation Distribution 466.93 
Medical Facilities Price Rate Of Daily Change 1.00 
Medical Facilities Price Action Indicator(0.04)

Medical Facilities March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medical Facilities intraday prices and daily technical indicators to check the level of noise trading in Medical Stock and then apply it to test your longer-term investment strategies against Medical.

Medical Stock Price History Data

The price series of Medical Facilities for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.87 with a coefficient of variation of 4.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.38. The median price for the last 90 days is 16.47. The company completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
03/28/2025 15.93  16.15  15.93  15.97  34,277 
03/27/2025 16.20  16.23  15.92  15.92  65,865 
03/26/2025 16.23  16.38  16.14  16.24  57,357 
03/25/2025 15.84  16.13  15.76  16.10  82,780 
03/24/2025 15.60  15.89  15.57  15.78  80,008 
03/21/2025 16.11  16.11  15.72  15.79  101,021 
03/20/2025 15.83  16.05  15.76  16.03  154,989 
03/19/2025 15.03  15.94  15.03  15.89  84,578 
03/18/2025 15.35  15.48  14.99  15.03  70,562 
03/17/2025 15.24  15.49  15.07  15.35  102,401 
03/14/2025 15.45  15.61  15.13  15.26  112,348 
03/13/2025 16.85  17.09  15.37  15.38  204,257 
03/12/2025 17.27  17.30  16.83  16.83  47,609 
03/11/2025 16.79  17.52  16.79  17.31  100,249 
03/10/2025 17.29  17.29  16.57  16.85  225,461 
03/07/2025 17.23  17.41  17.22  17.31  402,037 
03/06/2025 17.32  17.65  17.17  17.27  209,789 
03/05/2025 17.50  17.73  17.41  17.48  179,056 
03/04/2025 17.63  17.75  16.30  17.51  102,190 
03/03/2025 17.86  17.97  17.53  17.73  137,651 
02/28/2025 17.58  17.94  17.45  17.90  106,892 
02/27/2025 17.76  17.79  17.59  17.62  80,537 
02/26/2025 17.75  17.92  17.65  17.75  111,995 
02/25/2025 17.39  17.90  17.39  17.79  450,781 
02/24/2025 17.15  17.45  17.04  17.11  179,216 
02/21/2025 16.86  17.04  16.77  17.03  155,553 
02/20/2025 17.00  17.02  16.86  16.97  95,738 
02/19/2025 16.92  17.14  16.92  17.00  73,940 
02/18/2025 17.05  17.15  16.94  17.00  111,619 
02/14/2025 16.83  17.14  16.76  17.05  141,264 
02/13/2025 16.95  17.00  16.65  16.78  41,033 
02/12/2025 16.85  17.05  16.85  17.02  119,926 
02/11/2025 16.80  16.93  16.70  16.90  52,102 
02/10/2025 16.67  17.09  16.67  16.98  106,879 
02/07/2025 16.55  16.94  16.55  16.94  80,418 
02/06/2025 16.54  17.00  16.43  16.50  107,661 
02/05/2025 16.50  16.59  16.46  16.59  70,587 
02/04/2025 16.47  16.64  16.45  16.49  117,900 
02/03/2025 15.90  16.64  15.90  16.47  70,600 
01/31/2025 16.33  16.55  16.33  16.45  54,900 
01/30/2025 16.45  16.55  16.44  16.46  54,900 
01/29/2025 16.41  16.55  16.41  16.42  32,600 
01/28/2025 16.45  16.60  16.39  16.39  21,900 
01/27/2025 16.46  16.51  16.35  16.45  27,900 
01/24/2025 16.40  16.55  16.40  16.47  37,800 
01/23/2025 16.50  16.54  16.31  16.50  46,100 
01/22/2025 16.46  16.59  16.46  16.50  25,200 
01/21/2025 16.40  16.65  16.40  16.55  38,300 
01/20/2025 16.65  16.77  16.50  16.50  46,800 
01/17/2025 16.15  16.87  16.15  16.71  320,900 
01/16/2025 15.40  15.76  15.40  15.50  35,800 
01/15/2025 15.74  15.97  15.49  15.55  39,700 
01/14/2025 15.49  15.75  15.49  15.63  23,100 
01/13/2025 15.74  15.80  15.49  15.49  24,400 
01/10/2025 15.86  15.87  15.64  15.74  23,000 
01/09/2025 15.62  15.98  15.55  15.96  21,900 
01/08/2025 15.74  15.82  15.60  15.77  35,900 
01/07/2025 15.01  15.51  15.01  15.46  35,700 
01/06/2025 15.35  15.46  15.09  15.20  36,100 
01/03/2025 15.45  15.52  15.28  15.41  20,300 
01/02/2025 15.60  15.65  15.34  15.41  21,200 

About Medical Facilities Stock history

Medical Facilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medical Facilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medical Facilities stock prices may prove useful in developing a viable investing in Medical Facilities
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.9 M33.5 M
Net Loss-4 M-3.8 M

Medical Facilities Quarterly Net Working Capital

76.39 Million

Medical Facilities Stock Technical Analysis

Medical Facilities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medical Facilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medical Facilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Medical Facilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medical Facilities' price direction in advance. Along with the technical and fundamental analysis of Medical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Medical Stock

Medical Facilities financial ratios help investors to determine whether Medical Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Medical with respect to the benefits of owning Medical Facilities security.