D P (India) Price History

DPWIRES Stock   326.35  4.40  1.37%   
Below is the normalized historical share price chart for D P Wires extending back to October 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of D P stands at 326.35, as last reported on the 21st of January, with the highest price reaching 329.90 and the lowest price hitting 321.20 during the day.
200 Day MA
425.741
50 Day MA
362.725
Beta
0.247
 
Covid
If you're considering investing in DPWIRES Stock, it is important to understand the factors that can impact its price. D P Wires secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. D P Wires exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm D P's Coefficient Of Variation of (508.31), standard deviation of 2.0, and Mean Deviation of 1.44 to check the risk estimate we provide.
  
At this time, D P's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.2 B in 2025, whereas Common Stock is likely to drop slightly above 100.3 M in 2025. . DPWIRES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDPWIRES

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average D P is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of D P by adding D P to a well-diversified portfolio.
Price Book
2.1129
Book Value
145.925
Enterprise Value
4.2 B
Enterprise Value Ebitda
9.5716
Price Sales
0.5491

D P Stock Price History Chart

There are several ways to analyze DPWIRES Stock price data. The simplest method is using a basic DPWIRES candlestick price chart, which shows D P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 2024423.25
Lowest PriceJanuary 13, 2025313.15

D P January 21, 2025 Stock Price Synopsis

Various analyses of D P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DPWIRES Stock. It can be used to describe the percentage change in the price of D P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DPWIRES Stock.
D P Accumulation Distribution 223.08 
D P Price Rate Of Daily Change 1.01 
D P Price Daily Balance Of Power 0.51 
D P Price Action Indicator 3.00 
D P Market Facilitation Index 0 

D P January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DPWIRES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use D P intraday prices and daily technical indicators to check the level of noise trading in DPWIRES Stock and then apply it to test your longer-term investment strategies against DPWIRES.

DPWIRES Stock Price History Data

The price series of D P for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 115.95 with a coefficient of variation of 8.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 375.1. The median price for the last 90 days is 378.0. The company completed 8:7 stock split on 8th of November 2023. D P Wires completed dividends distribution on 2023-09-22.
OpenHighLowCloseVolume
01/20/2025 323.90  329.90  321.20  326.35  8,459 
01/17/2025 325.20  329.25  320.05  321.95  11,009 
01/16/2025 326.20  330.70  325.00  326.80  7,457 
01/15/2025 321.40  329.25  317.55  324.50  10,678 
01/14/2025 314.80  322.00  314.75  319.85  6,268 
01/13/2025 327.00  327.40  308.00  313.15  11,710 
01/10/2025 334.95  334.95  325.00  327.80  6,589 
01/09/2025 338.35  342.65  331.00  332.95  8,627 
01/08/2025 332.00  347.95  329.90  341.35  37,808 
01/07/2025 330.90  333.45  328.55  332.05  10,404 
01/06/2025 340.65  340.95  325.05  329.10  19,541 
01/03/2025 340.70  345.00  338.00  340.60  14,671 
01/02/2025 343.00  346.45  336.50  338.90  16,349 
12/31/2024 338.00  343.15  327.25  329.75  36,099 
12/30/2024 350.00  354.05  338.95  340.55  25,943 
12/27/2024 355.00  358.40  351.00  351.60  6,497 
12/26/2024 355.50  364.95  353.40  354.70  10,235 
12/24/2024 356.55  356.55  350.75  353.60  10,829 
12/23/2024 364.60  367.30  353.35  356.80  11,826 
12/20/2024 365.45  374.45  360.05  362.65  12,922 
12/19/2024 364.50  369.40  363.55  365.30  7,597 
12/18/2024 374.85  374.95  366.15  367.85  11,835 
12/17/2024 376.30  377.00  365.05  370.60  17,793 
12/16/2024 372.00  378.55  370.05  374.30  23,093 
12/13/2024 377.25  379.70  370.55  375.35  5,135 
12/12/2024 380.50  381.95  376.65  378.00  5,635 
12/11/2024 383.25  387.75  379.00  380.30  7,969 
12/10/2024 384.00  389.90  383.00  383.20  6,582 
12/09/2024 388.30  392.00  381.20  386.70  15,933 
12/06/2024 386.95  389.95  384.35  386.95  7,435 
12/05/2024 392.25  392.40  384.00  385.60  8,315 
12/04/2024 384.40  395.00  383.00  391.10  12,420 
12/03/2024 373.00  385.00  372.60  383.45  13,503 
12/02/2024 380.00  386.90  373.00  375.00  17,535 
11/29/2024 387.70  393.85  380.05  381.75  12,605 
11/28/2024 383.35  392.00  382.00  387.70  18,035 
11/27/2024 364.45  395.00  360.00  383.35  50,325 
11/26/2024 363.00  364.50  360.05  362.60  18,665 
11/25/2024 365.00  365.00  358.05  361.80  24,615 
11/22/2024 368.85  368.85  360.65  363.90  10,203 
11/21/2024 373.95  374.00  364.35  368.85  15,805 
11/20/2024 373.10  373.10  373.10  373.10  1.00 
11/19/2024 377.95  377.95  372.00  373.10  11,170 
11/18/2024 389.75  389.75  371.60  377.45  24,594 
11/14/2024 388.20  396.20  388.20  390.20  17,660 
11/13/2024 404.00  404.00  385.20  388.20  12,658 
11/12/2024 400.00  403.95  395.00  397.30  10,448 
11/11/2024 411.65  411.95  397.95  400.10  12,809 
11/08/2024 414.95  414.95  405.65  412.05  14,040 
11/07/2024 413.00  418.00  410.00  413.35  13,567 
11/06/2024 415.00  419.95  411.05  415.20  17,003 
11/05/2024 404.30  415.00  404.25  413.65  19,271 
11/04/2024 419.35  421.90  400.05  404.30  22,769 
11/01/2024 416.70  416.70  416.70  416.70  6,346 
10/31/2024 418.25  429.40  412.00  416.70  16,280 
10/30/2024 417.35  425.50  411.15  420.25  28,737 
10/29/2024 416.90  423.85  415.70  417.90  14,493 
10/28/2024 412.05  436.50  410.30  423.25  147,928 
10/25/2024 389.00  446.70  378.15  420.75  486,333 
10/24/2024 394.10  398.30  390.05  391.85  8,904 
10/23/2024 392.90  407.20  388.60  395.10  20,939 

About D P Stock history

D P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DPWIRES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in D P Wires will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing D P stock prices may prove useful in developing a viable investing in D P
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.8 M15.7 M
Net Income Applicable To Common Shares471.7 M495.2 M

D P Quarterly Net Working Capital

1.91 Billion

D P Stock Technical Analysis

D P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of D P technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of D P trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

D P Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for D P's price direction in advance. Along with the technical and fundamental analysis of DPWIRES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DPWIRES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DPWIRES Stock Analysis

When running D P's price analysis, check to measure D P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy D P is operating at the current time. Most of D P's value examination focuses on studying past and present price action to predict the probability of D P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move D P's price. Additionally, you may evaluate how the addition of D P to your portfolios can decrease your overall portfolio volatility.