Deutsche Post (Germany) Price History
DPWA Stock | EUR 33.10 0.60 1.78% |
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Post stands at 33.10, as last reported on the 22nd of December, with the highest price reaching 33.10 and the lowest price hitting 33.10 during the day. Deutsche Post AG secures Sharpe Ratio (or Efficiency) of -0.0972, which denotes the company had a -0.0972% return per unit of risk over the last 3 months. Deutsche Post AG exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Post's Standard Deviation of 1.84, mean deviation of 1.41, and Variance of 3.4 to check the risk estimate we provide.
Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = -0.0972
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DPWA |
Estimated Market Risk
1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deutsche Post is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Post by adding Deutsche Post to a well-diversified portfolio.
Deutsche Post Stock Price History Chart
There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Post price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 40.4 |
Lowest Price | December 19, 2024 | 33.1 |
Deutsche Post December 22, 2024 Stock Price Synopsis
Various analyses of Deutsche Post's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Post from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.Deutsche Post Price Action Indicator | (0.30) | |
Deutsche Post Price Rate Of Daily Change | 0.98 |
Deutsche Post December 22, 2024 Stock Price Analysis
Deutsche Stock Price History Data
The price series of Deutsche Post for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 7.3 with a coefficient of variation of 4.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.35. The median price for the last 90 days is 36.4. The company completed dividends distribution on 2022-05-09.Open | High | Low | Close | Volume | ||
12/22/2024 | 33.10 | 33.10 | 33.10 | 33.10 | ||
12/20/2024 | 33.10 | 33.10 | 33.10 | 33.10 | 4.00 | |
12/19/2024 | 33.10 | 33.10 | 33.10 | 33.10 | 4.00 | |
12/18/2024 | 33.70 | 33.70 | 33.70 | 33.70 | 4.00 | |
12/17/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 4.00 | |
12/16/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 4.00 | |
12/13/2024 | 34.90 | 35.40 | 34.90 | 35.40 | 214.00 | |
12/12/2024 | 35.10 | 35.50 | 35.10 | 35.50 | 12.00 | |
12/11/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.00 | |
12/10/2024 | 35.50 | 36.30 | 35.50 | 36.30 | 35.00 | |
12/09/2024 | 35.30 | 35.30 | 35.30 | 35.30 | 284.00 | |
12/06/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 284.00 | |
12/05/2024 | 34.50 | 34.50 | 34.50 | 34.50 | 284.00 | |
12/04/2024 | 34.70 | 35.20 | 34.70 | 35.20 | 284.00 | |
12/03/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 30.00 | |
12/02/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 30.00 | |
11/29/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 11.00 | |
11/28/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 160.00 | |
11/27/2024 | 34.20 | 34.70 | 34.20 | 34.70 | 160.00 | |
11/26/2024 | 34.70 | 34.70 | 34.70 | 34.70 | 95.00 | |
11/25/2024 | 34.30 | 34.30 | 34.30 | 34.30 | 95.00 | |
11/22/2024 | 34.30 | 35.20 | 34.30 | 35.20 | 11.00 | |
11/21/2024 | 34.70 | 34.70 | 34.70 | 34.70 | 89.00 | |
11/20/2024 | 35.00 | 35.40 | 34.70 | 34.90 | 89.00 | |
11/19/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
11/18/2024 | 34.90 | 34.90 | 34.90 | 34.90 | 1.00 | |
11/15/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
11/14/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
11/13/2024 | 34.10 | 34.10 | 34.10 | 34.10 | 1.00 | |
11/12/2024 | 35.10 | 35.60 | 34.40 | 34.40 | 3,242 | |
11/11/2024 | 35.90 | 35.90 | 35.90 | 35.90 | 210.00 | |
11/08/2024 | 35.10 | 35.60 | 35.10 | 35.60 | 3.00 | |
11/07/2024 | 34.30 | 35.60 | 34.30 | 35.60 | 1,835 | |
11/06/2024 | 35.30 | 35.30 | 34.10 | 34.10 | 1.00 | |
11/05/2024 | 37.60 | 37.60 | 35.80 | 36.10 | 1,282 | |
11/04/2024 | 37.10 | 37.30 | 37.10 | 37.30 | 3,200 | |
11/01/2024 | 36.70 | 37.40 | 36.70 | 37.10 | 485.00 | |
10/31/2024 | 36.80 | 37.00 | 36.80 | 37.00 | 300.00 | |
10/30/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1,219 | |
10/29/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
10/28/2024 | 37.40 | 37.40 | 37.40 | 37.40 | 1,219 | |
10/25/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1,219 | |
10/24/2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1,219 | |
10/23/2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1,219 | |
10/22/2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1,219 | |
10/21/2024 | 37.20 | 37.90 | 37.20 | 37.90 | 1,219 | |
10/18/2024 | 37.30 | 37.30 | 37.30 | 37.30 | 54.00 | |
10/17/2024 | 37.50 | 38.20 | 37.50 | 37.90 | 1.00 | |
10/16/2024 | 37.30 | 38.00 | 37.30 | 37.40 | 146.00 | |
10/15/2024 | 37.40 | 37.40 | 37.30 | 37.30 | 1.00 | |
10/14/2024 | 37.20 | 37.90 | 37.20 | 37.90 | 40.00 | |
10/11/2024 | 37.00 | 37.90 | 37.00 | 37.90 | 40.00 | |
10/10/2024 | 37.90 | 37.90 | 37.90 | 37.90 | 1.00 | |
10/09/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 250.00 | |
10/08/2024 | 37.40 | 37.90 | 37.40 | 37.90 | 250.00 | |
10/07/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 95.00 | |
10/04/2024 | 37.90 | 37.90 | 37.90 | 37.90 | 95.00 | |
10/03/2024 | 37.90 | 37.90 | 37.90 | 37.90 | 95.00 | |
10/02/2024 | 38.50 | 38.50 | 38.40 | 38.40 | 750.00 | |
10/01/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 72.00 | |
09/30/2024 | 40.20 | 40.40 | 40.20 | 40.40 | 72.00 |
About Deutsche Post Stock history
Deutsche Post investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Post AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Post stock prices may prove useful in developing a viable investing in Deutsche Post
Deutsche Post AG operates as a mail and logistics company in Germany, rest of Europe, the Americas, the Asia Pacific, the Middle East, and Africa. The Global Forwarding, Freight division transports goods by rail, road, air, and sea and offers multimodal and sector-specific solutions. DEUTSCHE POST is traded on Frankfurt Stock Exchange in Germany.
Deutsche Post Stock Technical Analysis
Deutsche Post technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Deutsche Post Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Post's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | 0.6869 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Deutsche Stock analysis
When running Deutsche Post's price analysis, check to measure Deutsche Post's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Post is operating at the current time. Most of Deutsche Post's value examination focuses on studying past and present price action to predict the probability of Deutsche Post's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Post's price. Additionally, you may evaluate how the addition of Deutsche Post to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Valuation Check real value of public entities based on technical and fundamental data |