Dominos Pizza Group Stock Price History
DPUKY Stock | USD 7.90 0.05 0.63% |
If you're considering investing in Dominos Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dominos Pizza stands at 7.90, as last reported on the 6th of January, with the highest price reaching 7.90 and the lowest price hitting 7.90 during the day. At this stage we consider Dominos Pink Sheet to be somewhat reliable. Dominos Pizza Group secures Sharpe Ratio (or Efficiency) of 0.0095, which denotes the company had a 0.0095% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Dominos Pizza Group, which you can use to evaluate the volatility of the firm. Please confirm Dominos Pizza's Mean Deviation of 0.8054, coefficient of variation of 85513.0, and Downside Deviation of 3.04 to check if the risk estimate we provide is consistent with the expected return of 0.0208%.
Dominos Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Dominos |
Sharpe Ratio = 0.0095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DPUKY |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dominos Pizza is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dominos Pizza by adding Dominos Pizza to a well-diversified portfolio.
Dominos Pizza Pink Sheet Price History Chart
There are several ways to analyze Dominos Stock price data. The simplest method is using a basic Dominos candlestick price chart, which shows Dominos Pizza price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 8.9 |
Lowest Price | October 10, 2024 | 7.34 |
Dominos Pizza January 6, 2025 Pink Sheet Price Synopsis
Various analyses of Dominos Pizza's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dominos Pink Sheet. It can be used to describe the percentage change in the price of Dominos Pizza from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dominos Pink Sheet.Dominos Pizza Price Rate Of Daily Change | 0.99 | |
Dominos Pizza Price Action Indicator | (0.02) |
Dominos Pizza January 6, 2025 Pink Sheet Price Analysis
Dominos Pink Sheet Price History Data
The price series of Dominos Pizza for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.56 with a coefficient of variation of 5.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.01. The median price for the last 90 days is 7.91. The company completed 3:1 stock split on 5th of July 2016. Dominos Pizza Group completed dividends distribution on 2022-08-12.Open | High | Low | Close | Volume | ||
01/06/2025 | 7.90 | 7.90 | 7.90 | 7.90 | ||
01/03/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 15.00 | |
01/02/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 830.00 | |
12/31/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
12/30/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
12/27/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 2.00 | |
12/26/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 200.00 | |
12/24/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
12/23/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 2,500 | |
12/20/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
12/19/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
12/18/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 200.00 | |
12/17/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
12/16/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
12/13/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 117.00 | |
12/12/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 152.00 | |
12/11/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 92.00 | |
12/10/2024 | 8.50 | 8.62 | 8.50 | 8.62 | 2,800 | |
12/09/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
12/06/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 4,009 | |
12/05/2024 | 8.42 | 8.91 | 8.42 | 8.70 | 1,600 | |
12/04/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 200.00 | |
12/03/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 200.00 | |
12/02/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1,100 | |
11/29/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/27/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 12.00 | |
11/26/2024 | 8.70 | 8.74 | 8.70 | 8.74 | 681.00 | |
11/25/2024 | 8.70 | 8.71 | 8.70 | 8.71 | 3,400 | |
11/22/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
11/21/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
11/20/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 750.00 | |
11/19/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
11/18/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
11/15/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
11/14/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
11/13/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
11/12/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
11/11/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
11/08/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
11/07/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
11/06/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
11/05/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
11/04/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
11/01/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
10/31/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 3,478 | |
10/30/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
10/29/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
10/28/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
10/25/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 30.00 | |
10/24/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 2,000 | |
10/23/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
10/22/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
10/21/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
10/18/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
10/17/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
10/16/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
10/15/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
10/14/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
10/11/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 21.00 | |
10/10/2024 | 7.38 | 7.38 | 7.34 | 7.34 | 2,800 | |
10/09/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 2,000 |
About Dominos Pizza Pink Sheet history
Dominos Pizza investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dominos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dominos Pizza Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dominos Pizza stock prices may prove useful in developing a viable investing in Dominos Pizza
Dominos Pizza Group plc owns, operates, and franchises Dominos Pizza stores. The company was founded in 1960 and is based in Milton Keynes, the United Kingdom. Dominos Pizza operates under Restaurants classification in the United States and is traded on OTC Exchange. It employs 1906 people.
Dominos Pizza Pink Sheet Technical Analysis
Dominos Pizza technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Dominos Pizza Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dominos Pizza's price direction in advance. Along with the technical and fundamental analysis of Dominos Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dominos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0071 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1389 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dominos Pink Sheet Analysis
When running Dominos Pizza's price analysis, check to measure Dominos Pizza's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dominos Pizza is operating at the current time. Most of Dominos Pizza's value examination focuses on studying past and present price action to predict the probability of Dominos Pizza's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dominos Pizza's price. Additionally, you may evaluate how the addition of Dominos Pizza to your portfolios can decrease your overall portfolio volatility.