Dreyfus Tax Managed Fund Price History

DPTAX Fund

USD 32.81 0.24 0.74%

Below is the normalized historical share price chart for Dreyfus Tax Managed extending back to June 10, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus Tax stands at 32.81, as last reported on the 25th of December, with the highest price reaching 32.81 and the lowest price hitting 32.81 during the day.

Dot-com Bubble

Housing Crash

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. Dreyfus Tax Managed secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the fund had a -0.11% return per unit of standard deviation over the last 3 months. Dreyfus Tax Managed exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dreyfus Tax's Mean Deviation of 0.7472, standard deviation of 1.87, and Coefficient Of Variation of (959.97) to check the risk estimate we provide.

Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1063

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns		DPTAX

Estimated Market Risk

1.9

actual daily

84% of assets are more volatile

Expected Return

-0.2

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.11

actual daily

Most of other assets perform better

Based on monthly moving average Dreyfus Tax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus Tax by adding Dreyfus Tax to a well-diversified portfolio.

Dreyfus Tax Mutual Fund Price History Chart

There are several ways to analyze Dreyfus Tax Managed Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	December 4, 2024	38.88
Lowest Price	December 19, 2024	32.26

Dreyfus Tax December 25, 2024 Mutual Fund Price Synopsis

Various analyses of Dreyfus Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.

	Dreyfus Tax Price Action Indicator	0.12
	Dreyfus Tax Price Rate Of Daily Change	1.01

Dreyfus Tax December 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dreyfus Tax Managed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dreyfus Tax intraday prices and daily technical indicators to check the level of noise trading in Dreyfus Tax Managed Fund and then apply it to test your longer-term investment strategies against Dreyfus.

Dreyfus Mutual Fund Price History Data

The price series of Dreyfus Tax for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 6.62 with a coefficient of variation of 5.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.98. The median price for the last 90 days is 37.72. The company completed dividends distribution on 4th of May 2020.

	Open	High	Low	Close	Volume
12/25/2024	32.81	32.81	32.81	32.81
12/24/2024	32.81	32.81	32.81	32.81	1.00
12/23/2024	32.57	32.57	32.57	32.57	1.00
12/20/2024	32.34	32.34	32.34	32.34	1.00
12/19/2024	32.26	32.26	32.26	32.26	1.00
12/18/2024	32.35	32.35	32.35	32.35	1.00
12/17/2024	33.18	33.18	33.18	33.18	1.00
12/16/2024	33.26	33.26	33.26	33.26	1.00
12/13/2024	33.19	33.19	33.19	33.19	1.00
12/12/2024	33.33	33.33	33.33	33.33	1.00
12/11/2024	33.56	33.56	33.56	33.56	1.00
12/10/2024	33.33	33.33	33.33	33.33	1.00
12/09/2024	33.34	33.34	33.34	33.34	1.00
12/06/2024	38.79	38.79	38.79	38.79	1.00
12/05/2024	38.81	38.81	38.81	38.81	1.00
12/04/2024	38.88	38.88	38.88	38.88	1.00
12/03/2024	38.67	38.67	38.67	38.67	1.00
12/02/2024	38.62	38.62	38.62	38.62	1.00
11/29/2024	38.42	38.42	38.42	38.42	1.00
11/27/2024	38.24	38.24	38.24	38.24	1.00
11/26/2024	38.36	38.36	38.36	38.36	1.00
11/25/2024	38.15	38.15	38.15	38.15	1.00
11/22/2024	37.95	37.95	37.95	37.95	1.00
11/21/2024	37.86	37.86	37.86	37.86	1.00
11/20/2024	37.76	37.76	37.76	37.76	1.00
11/19/2024	37.75	37.75	37.75	37.75	1.00
11/18/2024	37.72	37.72	37.72	37.72	1.00
11/15/2024	37.61	37.61	37.61	37.61	1.00
11/14/2024	38.32	38.32	38.32	38.32	1.00
11/13/2024	38.40	38.40	38.40	38.40	1.00
11/12/2024	38.43	38.43	38.43	38.43	1.00
11/11/2024	38.49	38.49	38.49	38.49	1.00
11/08/2024	38.48	38.48	38.48	38.48	1.00
11/07/2024	38.41	38.41	38.41	38.41	1.00
11/06/2024	37.96	37.96	37.96	37.96	1.00
11/05/2024	37.35	37.35	37.35	37.35	1.00
11/04/2024	37.00	37.00	37.00	37.00	1.00
11/01/2024	37.11	37.11	37.11	37.11	1.00
10/31/2024	36.83	36.83	36.83	36.83	1.00
10/30/2024	37.53	37.53	37.53	37.53	1.00
10/29/2024	37.60	37.60	37.60	37.60	1.00
10/28/2024	37.51	37.51	37.51	37.51	1.00
10/25/2024	37.48	37.48	37.48	37.48	1.00
10/24/2024	37.49	37.49	37.49	37.49	1.00
10/23/2024	37.50	37.50	37.50	37.50	1.00
10/22/2024	37.89	37.89	37.89	37.89	1.00
10/21/2024	37.92	37.92	37.92	37.92	1.00
10/18/2024	38.01	38.01	38.01	38.01	1.00
10/17/2024	37.77	37.77	37.77	37.77	1.00
10/16/2024	37.74	37.74	37.74	37.74	1.00
10/15/2024	37.69	37.69	37.69	37.69	1.00
10/14/2024	38.29	38.29	38.29	38.29	1.00
10/11/2024	37.95	37.95	37.95	37.95	1.00
10/10/2024	37.71	37.71	37.71	37.71	1.00
10/09/2024	37.76	37.76	37.76	37.76	1.00
10/08/2024	37.46	37.46	37.46	37.46	1.00
10/07/2024	37.15	37.15	37.15	37.15	1.00
10/04/2024	37.56	37.56	37.56	37.56	1.00
10/03/2024	37.41	37.41	37.41	37.41	1.00
10/02/2024	37.52	37.52	37.52	37.52	1.00
10/01/2024	37.46	37.46	37.46	37.46	1.00

About Dreyfus Tax Mutual Fund history

Dreyfus Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus Tax Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus Tax stock prices may prove useful in developing a viable investing in Dreyfus Tax

To pursue its goal, the fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in common stocks and employs a tax-managed strategy, which is an approach to managing a fund that seeks to minimize capital gains tax liabilities. The fund focuses on blue chip companies with market capitalizations exceeding 5 billion at the time of purchase, including multinational companies.

Dreyfus Tax Mutual Fund Technical Analysis

Dreyfus Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Dreyfus Tax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreyfus Tax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

Equity Valuation

Check real value of public entities based on technical and fundamental data

All Next

Launch Module

Dreyfus Tax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreyfus Tax's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dreyfus Mutual Fund

Dreyfus Tax financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus Tax security.

	Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
	Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
	Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators
	Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.08)
	Jensen Alpha	(0.23)
	Total Risk Alpha	(0.29)
	Treynor Ratio	(0.24)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Dreyfus Tax Managed Fund Price History

Sharpe Ratio = -0.1063

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Dreyfus Tax Mutual Fund Price History Chart

Dreyfus Tax December 25, 2024 Mutual Fund Price Synopsis

Dreyfus Tax December 25, 2024 Mutual Fund Price Analysis

Dreyfus Mutual Fund Price History Data

About Dreyfus Tax Mutual Fund history

Dreyfus Tax Mutual Fund Technical Analysis

Did you try this?

Run Equity Valuation Now

Equity Valuation

Dreyfus Tax Technical and Predictive Indicators

Other Information on Investing in Dreyfus Mutual Fund

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY