Deutsche Post Ag Stock Price History

DPSTF Stock  USD 43.71  0.92  2.06%   
If you're considering investing in Deutsche Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Post stands at 43.71, as last reported on the 28th of March, with the highest price reaching 43.71 and the lowest price hitting 43.71 during the day. Deutsche Post appears to be very steady, given 3 months investment horizon. Deutsche Post AG secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deutsche Post AG, which you can use to evaluate the volatility of the firm. Please utilize Deutsche Post's Mean Deviation of 1.75, downside deviation of 2.14, and Coefficient Of Variation of 619.84 to check if our risk estimates are consistent with your expectations.
  
Deutsche Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1532

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDPSTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Deutsche Post is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Post by adding it to a well-diversified portfolio.

Deutsche Post Pink Sheet Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Post price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202546.69
Lowest PriceJanuary 14, 202533.48

Deutsche Post March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Deutsche Post's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Pink Sheet. It can be used to describe the percentage change in the price of Deutsche Post from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Pink Sheet.
Deutsche Post Price Action Indicator(0.46)
Deutsche Post Price Rate Of Daily Change 0.98 

Deutsche Post March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Post intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Pink Sheet Price History Data

The price series of Deutsche Post for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 13.21 with a coefficient of variation of 10.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.71. The median price for the last 90 days is 37.6. The company completed dividends distribution on 2022-05-09.
OpenHighLowCloseVolume
03/28/2025 43.71  43.71  43.71  43.71  80.00 
03/27/2025 43.71  43.71  43.71  43.71  281.00 
03/26/2025 44.63  44.63  44.63  44.63  218.00 
03/25/2025 44.07  45.50  44.07  45.50  434.00 
03/24/2025 43.85  43.85  43.85  43.85  120.00 
03/21/2025 44.62  44.62  43.83  44.23  10,292 
03/20/2025 46.69  46.69  46.69  46.69  2,286 
03/19/2025 46.72  46.72  46.05  46.05  26,120 
03/18/2025 44.50  44.50  44.50  44.50  1.00 
03/17/2025 44.50  44.50  44.50  44.50  1.00 
03/14/2025 44.50  44.50  44.50  44.50  45.00 
03/13/2025 44.50  44.50  44.50  44.50  440.00 
03/12/2025 45.25  45.25  45.25  45.25  737.00 
03/11/2025 45.34  45.34  45.34  45.34  45.00 
03/10/2025 46.22  46.22  45.34  45.34  400.00 
03/07/2025 45.30  47.01  45.30  45.34  11,900 
03/06/2025 46.00  47.00  45.79  45.79  12,000 
03/05/2025 41.68  42.09  41.68  42.04  4,082 
03/04/2025 40.59  40.59  40.59  40.59  45.00 
03/03/2025 40.59  40.59  40.59  40.59  548.00 
02/28/2025 39.38  39.38  39.18  39.18  604.00 
02/27/2025 38.08  39.01  38.08  39.01  598.00 
02/26/2025 39.30  39.30  39.30  39.30  540.00 
02/25/2025 38.26  38.26  38.26  38.26  1.00 
02/24/2025 38.26  38.26  38.26  38.26  15.00 
02/21/2025 38.26  38.26  38.26  38.26  300.00 
02/20/2025 37.90  37.90  37.90  37.90  423.00 
02/19/2025 38.91  38.91  38.91  38.91  251.00 
02/18/2025 38.78  39.41  38.44  39.20  5,039 
02/14/2025 38.31  38.31  38.31  38.31  554.00 
02/13/2025 38.13  38.13  38.13  38.13  232.00 
02/12/2025 36.15  36.15  36.15  36.15  5,050 
02/11/2025 36.65  36.65  36.15  36.15  2,800 
02/10/2025 35.66  35.83  35.66  35.83  225.00 
02/07/2025 35.62  35.62  35.62  35.62  1.00 
02/06/2025 35.62  35.62  35.62  35.62  1,087 
02/05/2025 35.38  35.62  35.38  35.62  8,186 
02/04/2025 34.92  34.92  34.92  34.92  489.00 
02/03/2025 34.92  34.92  34.92  34.92  300.00 
01/31/2025 36.42  36.42  36.00  36.07  600.00 
01/30/2025 36.90  36.90  36.52  36.52  400.00 
01/29/2025 37.53  37.53  37.53  37.53  41.00 
01/28/2025 37.61  37.61  37.53  37.53  7,027 
01/27/2025 38.05  38.34  37.31  37.60  5,544 
01/24/2025 38.02  38.02  38.02  38.02  300.00 
01/23/2025 36.93  37.34  36.93  37.34  1,400 
01/22/2025 36.75  36.75  36.35  36.35  8,000 
01/21/2025 37.59  37.63  37.59  37.63  1,100 
01/17/2025 36.12  36.12  36.12  36.12  600.00 
01/16/2025 35.83  35.83  35.27  35.27  322,000 
01/15/2025 35.36  35.36  35.36  35.36  383.00 
01/14/2025 33.65  34.44  33.48  33.48  19,111 
01/13/2025 34.50  34.50  33.93  33.93  2,452 
01/10/2025 34.74  35.13  34.49  34.66  3,100 
01/08/2025 36.15  36.15  36.15  36.15  1,025 
01/07/2025 36.15  36.15  36.15  36.15  293.00 
01/06/2025 35.43  35.60  35.43  35.60  1,625 
01/03/2025 34.57  34.57  34.57  34.57  5,500 
01/02/2025 34.97  34.97  34.90  34.90  1,400 
12/31/2024 34.88  35.50  34.88  35.25  1,300 
12/30/2024 35.69  35.69  34.88  35.50  3,300 

About Deutsche Post Pink Sheet history

Deutsche Post investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Post AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Post stock prices may prove useful in developing a viable investing in Deutsche Post
Deutsche Post AG operates as a mail and logistics company in Germany, rest of Europe, the Americas, the Asia Pacific, the Middle East, and Africa. Deutsche Post AG was founded in 1490 and is headquartered in Bonn, Germany. DEUTSCHE POST is traded on OTC Exchange in the United States.

Deutsche Post Pink Sheet Technical Analysis

Deutsche Post technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Deutsche Post technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Post trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Deutsche Post Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Post's price direction in advance. Along with the technical and fundamental analysis of Deutsche Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Deutsche Pink Sheet analysis

When running Deutsche Post's price analysis, check to measure Deutsche Post's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Post is operating at the current time. Most of Deutsche Post's value examination focuses on studying past and present price action to predict the probability of Deutsche Post's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Post's price. Additionally, you may evaluate how the addition of Deutsche Post to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data