DEVANT PROPERTIES (Brazil) Price History
| DPRO11 Fund | 6.15 0.02 0.33% |
If you're considering investing in DEVANT Fund, it is important to understand the factors that can impact its price. As of today, the current price of DEVANT PROPERTIES stands at 6.15, as last reported on the 4th of March, with the highest price reaching 6.15 and the lowest price hitting 5.90 during the day. At this point, DEVANT PROPERTIES is slightly risky. DEVANT PROPERTIES FUNDO secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the fund had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for DEVANT PROPERTIES FUNDO, which you can use to evaluate the volatility of the entity. Please confirm DEVANT PROPERTIES's Mean Deviation of 2.4, market risk adjusted performance of 0.0881, and Standard Deviation of 3.46 to check if the risk estimate we provide is consistent with the expected return of 0.0099%.
DEVANT Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DEVANT |
Sharpe Ratio = 0.0029
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DPRO11 |
Estimated Market Risk
| 3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DEVANT PROPERTIES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DEVANT PROPERTIES by adding DEVANT PROPERTIES to a well-diversified portfolio.
DEVANT PROPERTIES Fund Price History Chart
There are several ways to analyze DEVANT PROPERTIES FUNDO Fund price data. The simplest method is using a basic DEVANT candlestick price chart, which shows DEVANT PROPERTIES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 6.33 |
| Lowest Price | December 18, 2024 | 5.61 |
DEVANT PROPERTIES March 4, 2025 Fund Price Synopsis
Various analyses of DEVANT PROPERTIES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DEVANT Fund. It can be used to describe the percentage change in the price of DEVANT PROPERTIES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DEVANT Fund.| DEVANT PROPERTIES Price Rate Of Daily Change | 1.00 | |
| DEVANT PROPERTIES Price Action Indicator | 0.14 | |
| DEVANT PROPERTIES Price Daily Balance Of Power | 0.08 |
DEVANT PROPERTIES March 4, 2025 Fund Price Analysis
DEVANT Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/04/2025 | 6.15 | 6.15 | 5.90 | 6.15 | ||
| 02/28/2025 | 6.15 | 6.15 | 5.90 | 6.15 | 26.00 | |
| 02/27/2025 | 5.91 | 6.15 | 5.91 | 6.13 | 396.00 | |
| 02/26/2025 | 6.00 | 6.00 | 5.87 | 5.99 | 129.00 | |
| 02/25/2025 | 6.06 | 6.06 | 6.00 | 6.00 | 5.00 | |
| 02/24/2025 | 5.86 | 6.15 | 5.86 | 6.00 | 55.00 | |
| 02/21/2025 | 6.15 | 6.15 | 5.79 | 5.79 | 25.00 | |
| 02/20/2025 | 6.10 | 6.11 | 5.78 | 6.09 | 20.00 | |
| 02/19/2025 | 5.81 | 6.15 | 5.75 | 6.15 | 78.00 | |
| 02/18/2025 | 6.14 | 6.14 | 5.81 | 5.81 | 86.00 | |
| 02/17/2025 | 5.99 | 5.99 | 5.87 | 5.99 | 65.00 | |
| 02/14/2025 | 6.15 | 6.15 | 5.91 | 6.12 | 115.00 | |
| 02/13/2025 | 6.20 | 6.20 | 6.15 | 6.15 | 26.00 | |
| 02/12/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
| 02/11/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 21.00 | |
| 02/10/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 02/07/2025 | 6.02 | 6.02 | 6.00 | 6.00 | 131.00 | |
| 02/06/2025 | 6.02 | 6.02 | 6.00 | 6.00 | 26.00 | |
| 02/05/2025 | 5.81 | 5.99 | 5.80 | 5.99 | 100.00 | |
| 02/04/2025 | 6.04 | 6.04 | 5.79 | 5.81 | 4.00 | |
| 02/03/2025 | 5.92 | 5.95 | 5.77 | 5.91 | 57.00 | |
| 01/31/2025 | 6.10 | 6.10 | 5.80 | 6.00 | 527.00 | |
| 01/30/2025 | 6.10 | 6.12 | 6.05 | 6.05 | 6.00 | |
| 01/29/2025 | 6.13 | 6.13 | 5.78 | 6.04 | 15.00 | |
| 01/28/2025 | 6.01 | 6.14 | 5.82 | 6.00 | 25.00 | |
| 01/27/2025 | 6.01 | 6.15 | 5.83 | 6.12 | 45.00 | |
| 01/24/2025 | 6.14 | 6.14 | 5.81 | 6.14 | 81.00 | |
| 01/23/2025 | 5.79 | 6.14 | 5.79 | 6.14 | 19.00 | |
| 01/22/2025 | 6.02 | 6.09 | 6.02 | 6.02 | 121.00 | |
| 01/21/2025 | 5.71 | 6.15 | 5.71 | 6.15 | 47.00 | |
| 01/20/2025 | 5.79 | 6.18 | 5.70 | 6.16 | 36.00 | |
| 01/17/2025 | 6.20 | 6.20 | 5.80 | 5.80 | 249.00 | |
| 01/16/2025 | 7.04 | 7.04 | 6.10 | 6.20 | 158.00 | |
| 01/15/2025 | 6.19 | 6.19 | 5.82 | 6.14 | 61.00 | |
| 01/14/2025 | 6.26 | 7.12 | 5.78 | 5.78 | 107.00 | |
| 01/13/2025 | 6.26 | 6.26 | 6.24 | 6.24 | 10.00 | |
| 01/10/2025 | 6.26 | 6.26 | 6.24 | 6.24 | 5.00 | |
| 01/09/2025 | 5.89 | 7.13 | 5.89 | 6.26 | 175.00 | |
| 01/08/2025 | 5.95 | 5.95 | 5.94 | 5.95 | 25.00 | |
| 01/07/2025 | 5.78 | 5.99 | 5.58 | 5.91 | 299.00 | |
| 01/06/2025 | 6.13 | 6.14 | 5.78 | 5.78 | 188.00 | |
| 01/03/2025 | 6.13 | 6.13 | 5.81 | 6.00 | 103.00 | |
| 01/02/2025 | 6.21 | 6.28 | 5.71 | 6.20 | 392.00 | |
| 12/30/2024 | 6.14 | 6.14 | 5.86 | 6.14 | 352.00 | |
| 12/27/2024 | 5.70 | 6.14 | 5.70 | 6.13 | 58.00 | |
| 12/26/2024 | 5.81 | 5.81 | 5.52 | 5.81 | 227.00 | |
| 12/23/2024 | 5.74 | 6.14 | 5.74 | 5.74 | 42.00 | |
| 12/20/2024 | 6.00 | 6.14 | 5.70 | 5.70 | 48.00 | |
| 12/19/2024 | 5.63 | 6.15 | 5.61 | 6.15 | 27.00 | |
| 12/18/2024 | 5.70 | 5.95 | 5.54 | 5.61 | 531.00 | |
| 12/17/2024 | 5.84 | 5.84 | 5.70 | 5.70 | 28.00 | |
| 12/16/2024 | 6.09 | 6.20 | 5.71 | 5.84 | 66.00 | |
| 12/13/2024 | 5.68 | 6.25 | 5.68 | 6.02 | 39.00 | |
| 12/12/2024 | 5.92 | 6.00 | 5.62 | 5.62 | 35.00 | |
| 12/11/2024 | 5.84 | 6.25 | 5.84 | 6.05 | 71.00 | |
| 12/10/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 149.00 | |
| 12/09/2024 | 6.03 | 6.28 | 6.03 | 6.03 | 25.00 | |
| 12/06/2024 | 6.00 | 6.39 | 5.65 | 6.11 | 611.00 | |
| 12/05/2024 | 5.90 | 6.00 | 5.82 | 6.00 | 215.00 | |
| 12/04/2024 | 6.12 | 6.35 | 5.99 | 6.33 | 238.00 | |
| 12/03/2024 | 5.95 | 6.00 | 5.85 | 5.99 | 465.00 |
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
DEVANT PROPERTIES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DEVANT PROPERTIES's price direction in advance. Along with the technical and fundamental analysis of DEVANT Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DEVANT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0027 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | 0.3639 | |||
| Treynor Ratio | 0.0781 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |