Dundee Precious Metals Stock Price History

DPMLF Stock  USD 13.21  0.01  0.08%   
If you're considering investing in Dundee Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dundee Precious stands at 13.21, as last reported on the 30th of March, with the highest price reaching 13.33 and the lowest price hitting 13.06 during the day. Dundee Precious appears to be not too volatile, given 3 months investment horizon. Dundee Precious Metals secures Sharpe Ratio (or Efficiency) of 0.38, which denotes the company had a 0.38 % return per unit of risk over the last 3 months. By reviewing Dundee Precious' technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Dundee Precious' Mean Deviation of 1.25, downside deviation of 1.52, and Coefficient Of Variation of 273.68 to check if our risk estimates are consistent with your expectations.
  
Dundee Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3776

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDPMLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Dundee Precious is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dundee Precious by adding it to a well-diversified portfolio.

Dundee Precious Pink Sheet Price History Chart

There are several ways to analyze Dundee Stock price data. The simplest method is using a basic Dundee candlestick price chart, which shows Dundee Precious price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202513.21
Lowest PriceDecember 31, 20249.11

Dundee Precious March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Dundee Precious' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dundee Pink Sheet. It can be used to describe the percentage change in the price of Dundee Precious from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dundee Pink Sheet.
Dundee Precious Price Daily Balance Of Power 0.04 
Dundee Precious Price Action Indicator 0.02 
Dundee Precious Price Rate Of Daily Change 1.00 

Dundee Precious March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dundee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dundee Precious intraday prices and daily technical indicators to check the level of noise trading in Dundee Stock and then apply it to test your longer-term investment strategies against Dundee.

Dundee Pink Sheet Price History Data

The price series of Dundee Precious for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.2 with a coefficient of variation of 12.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.97. The median price for the last 90 days is 11.12. The company completed 5:1 stock split on 21st of April 2004. Dundee Precious Metals completed dividends distribution on 2022-12-29.
OpenHighLowCloseVolume
03/30/2025
 13.20  13.33  13.06  13.21 
03/28/2025 13.20  13.33  13.06  13.21  56,000 
03/27/2025 13.21  13.27  13.17  13.20  370,600 
03/26/2025 13.24  13.24  13.04  13.04  11,228 
03/25/2025 13.10  13.27  13.09  13.09  7,152 
03/24/2025 12.92  13.02  12.87  12.88  86,800 
03/21/2025 12.75  12.87  12.65  12.87  2,804 
03/20/2025 12.85  12.95  12.77  12.88  38,900 
03/19/2025 12.23  13.17  12.23  12.95  116,511 
03/18/2025 13.10  13.10  12.68  12.86  73,900 
03/17/2025 12.74  12.95  12.74  12.91  11,789 
03/14/2025 12.58  12.82  12.58  12.74  5,283 
03/13/2025 11.57  12.53  11.57  12.45  138,900 
03/12/2025 12.11  12.22  12.04  12.21  99,100 
03/11/2025 11.90  12.18  11.90  12.08  7,966 
03/10/2025 12.05  12.09  11.80  11.97  92,300 
03/07/2025 12.00  12.33  12.00  12.22  49,700 
03/06/2025 12.40  12.40  12.20  12.20  14,130 
03/05/2025 11.83  12.20  11.83  12.15  81,200 
03/04/2025 12.00  12.00  11.73  11.80  319,300 
03/03/2025 11.16  11.99  11.16  11.74  61,258 
02/28/2025 11.51  11.77  11.35  11.73  109,600 
02/27/2025 11.76  11.76  11.53  11.53  4,747 
02/26/2025 11.87  11.92  11.85  11.87  74,900 
02/25/2025 11.76  11.78  11.71  11.78  1,137 
02/24/2025 12.01  12.18  12.00  12.10  3,910 
02/21/2025 12.18  12.20  11.90  11.91  48,200 
02/20/2025 11.75  12.15  11.75  12.08  98,100 
02/19/2025 11.41  11.50  11.31  11.49  2,129 
02/18/2025 11.28  11.50  11.28  11.50  500.00 
02/14/2025 11.40  11.83  11.26  11.26  10,310 
02/13/2025 11.10  11.15  11.00  11.12  108,000 
02/12/2025 11.09  11.22  11.00  11.14  110,100 
02/11/2025 11.10  11.21  11.09  11.09  169,800 
02/10/2025 11.20  11.30  11.14  11.21  106,500 
02/07/2025 10.76  11.02  10.76  11.01  17,100 
02/06/2025 10.61  10.72  10.58  10.71  23,800 
02/05/2025 10.65  10.78  10.52  10.58  23,800 
02/04/2025 10.41  10.60  10.40  10.51  11,800 
02/03/2025 10.17  10.38  10.11  10.33  27,000 
01/31/2025 10.25  10.31  10.18  10.18  21,500 
01/30/2025 10.01  10.26  10.01  10.09  12,900 
01/29/2025 9.80  10.01  9.80  9.90  16,600 
01/28/2025 9.92  9.95  9.83  9.87  26,700 
01/27/2025 9.86  10.02  9.86  9.88  15,599 
01/24/2025 9.89  10.14  9.89  10.09  14,351 
01/23/2025 9.96  10.02  9.73  9.79  40,600 
01/22/2025 9.87  10.18  9.83  10.10  18,000 
01/21/2025 9.73  9.96  9.73  9.87  25,200 
01/17/2025 9.41  9.59  9.41  9.54  16,962 
01/16/2025 9.70  9.75  9.49  9.50  5,900 
01/15/2025 9.67  9.84  9.58  9.70  10,100 
01/14/2025 9.56  9.75  9.56  9.63  10,800 
01/13/2025 9.44  9.51  9.42  9.48  11,135 
01/10/2025 9.71  9.82  9.55  9.57  21,800 
01/08/2025 9.32  9.55  9.32  9.55  6,181 
01/07/2025 9.13  9.41  9.13  9.16  163,769 
01/06/2025 9.36  9.37  9.19  9.19  6,408 
01/03/2025 9.34  9.34  9.26  9.28  4,816 
01/02/2025 9.22  9.40  9.22  9.37  16,531 
12/31/2024 9.02  9.12  9.02  9.11  6,808 

About Dundee Precious Pink Sheet history

Dundee Precious investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dundee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dundee Precious Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dundee Precious stock prices may prove useful in developing a viable investing in Dundee Precious
Dundee Precious Metals Inc., a gold mining company, engages in the acquisition of mineral properties, exploration, development, mining, and processing of precious metals. Dundee Precious Metals Inc. was incorporated in 1983 and is headquartered in Toronto, Canada. Dundee Precious operates under Gold classification in the United States and is traded on OTC Exchange.

Dundee Precious Pink Sheet Technical Analysis

Dundee Precious technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Dundee Precious technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dundee Precious trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Dundee Precious Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dundee Precious' price direction in advance. Along with the technical and fundamental analysis of Dundee Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dundee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dundee Pink Sheet analysis

When running Dundee Precious' price analysis, check to measure Dundee Precious' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dundee Precious is operating at the current time. Most of Dundee Precious' value examination focuses on studying past and present price action to predict the probability of Dundee Precious' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dundee Precious' price. Additionally, you may evaluate how the addition of Dundee Precious to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Correlations
Find global opportunities by holding instruments from different markets
Commodity Directory
Find actively traded commodities issued by global exchanges