Dundee Precious Metals Stock Price History
DPM Stock | CAD 18.91 0.02 0.11% |
Below is the normalized historical share price chart for Dundee Precious Metals extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dundee Precious stands at 18.91, as last reported on the 30th of March, with the highest price reaching 19.14 and the lowest price hitting 18.77 during the day.
If you're considering investing in Dundee Stock, it is important to understand the factors that can impact its price. Dundee Precious appears to be not too volatile, given 3 months investment horizon. Dundee Precious Metals secures Sharpe Ratio (or Efficiency) of 0.39, which denotes the company had a 0.39 % return per unit of risk over the last 3 months. By reviewing Dundee Precious' technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize Dundee Precious' Coefficient Of Variation of 272.69, downside deviation of 1.36, and Mean Deviation of 1.26 to check if our risk estimates are consistent with your expectations.
At this time, Dundee Precious' Capital Stock is very stable compared to the past year. As of the 30th of March 2025, Stock Based Compensation is likely to grow to about 894.6 K, while Total Stockholder Equity is likely to drop about 655.1 M. . At this time, Dundee Precious' Price Earnings To Growth Ratio is very stable compared to the past year. As of the 30th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 17.13, while Price To Sales Ratio is likely to drop 2.54. Dundee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.7614 | 50 Day MA 16.5096 | Beta 1.066 |
Dundee |
Sharpe Ratio = 0.3856
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DPM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.39 actual daily | 30 70% of assets perform better |
Based on monthly moving average Dundee Precious is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dundee Precious by adding it to a well-diversified portfolio.
Price Book 1.7633 | Enterprise Value Ebitda 4.4852 | Price Sales 5.3444 | Shares Float 172.8 M | Dividend Share 0.16 |
Dundee Precious Stock Price History Chart
There are several ways to analyze Dundee Stock price data. The simplest method is using a basic Dundee candlestick price chart, which shows Dundee Precious price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2025 | 18.91 |
Lowest Price | January 6, 2025 | 13.14 |
Dundee Precious March 30, 2025 Stock Price Synopsis
Various analyses of Dundee Precious' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dundee Stock. It can be used to describe the percentage change in the price of Dundee Precious from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dundee Stock.Dundee Precious Price Daily Balance Of Power | 0.05 | |
Dundee Precious Price Action Indicator | (0.04) | |
Dundee Precious Price Rate Of Daily Change | 1.00 |
Dundee Precious March 30, 2025 Stock Price Analysis
Dundee Stock Price History Data
The price series of Dundee Precious for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.98 with a coefficient of variation of 12.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.77. The median price for the last 90 days is 15.82. The company completed 5:1 stock split on 21st of April 2004. Dundee Precious Metals completed dividends distribution on 2025-03-31.Open | High | Low | Close | Volume | ||
03/30/2025 | 18.93 | 19.14 | 18.77 | 18.91 | ||
03/28/2025 | 18.93 | 19.14 | 18.77 | 18.91 | 433,810 | |
03/27/2025 | 18.82 | 18.98 | 18.80 | 18.89 | 501,249 | |
03/26/2025 | 18.76 | 19.03 | 18.62 | 18.67 | 460,271 | |
03/25/2025 | 18.47 | 18.96 | 18.45 | 18.79 | 525,477 | |
03/24/2025 | 18.54 | 18.75 | 18.43 | 18.44 | 379,746 | |
03/21/2025 | 18.27 | 18.75 | 18.08 | 18.49 | 2,718,468 | |
03/20/2025 | 18.41 | 18.53 | 18.29 | 18.46 | 514,907 | |
03/19/2025 | 18.44 | 18.57 | 18.24 | 18.47 | 595,164 | |
03/18/2025 | 18.81 | 18.81 | 18.13 | 18.45 | 629,065 | |
03/17/2025 | 18.16 | 18.59 | 18.12 | 18.47 | 594,827 | |
03/14/2025 | 18.20 | 18.54 | 17.99 | 18.29 | 709,992 | |
03/13/2025 | 17.56 | 18.04 | 17.29 | 17.96 | 703,969 | |
03/12/2025 | 17.40 | 17.62 | 17.26 | 17.56 | 750,043 | |
03/11/2025 | 17.39 | 17.81 | 17.37 | 17.41 | 826,907 | |
03/10/2025 | 17.36 | 17.56 | 17.04 | 17.29 | 613,398 | |
03/07/2025 | 17.44 | 17.78 | 17.29 | 17.54 | 570,935 | |
03/06/2025 | 17.41 | 17.82 | 17.39 | 17.45 | 580,703 | |
03/05/2025 | 16.90 | 17.53 | 16.90 | 17.49 | 569,083 | |
03/04/2025 | 17.14 | 17.44 | 16.98 | 17.05 | 862,534 | |
03/03/2025 | 17.20 | 17.32 | 16.98 | 17.04 | 530,346 | |
02/28/2025 | 16.42 | 17.12 | 16.36 | 16.96 | 1,292,980 | |
02/27/2025 | 16.94 | 17.12 | 16.63 | 16.64 | 733,102 | |
02/26/2025 | 16.73 | 17.18 | 16.73 | 17.00 | 518,980 | |
02/25/2025 | 17.00 | 17.19 | 16.65 | 16.89 | 653,965 | |
02/24/2025 | 16.99 | 17.38 | 16.95 | 17.26 | 807,157 | |
02/21/2025 | 17.16 | 17.30 | 16.88 | 16.88 | 1,031,376 | |
02/20/2025 | 16.42 | 17.24 | 16.40 | 17.14 | 717,891 | |
02/19/2025 | 16.32 | 16.39 | 15.99 | 16.34 | 810,482 | |
02/18/2025 | 15.97 | 16.41 | 15.95 | 16.33 | 968,501 | |
02/14/2025 | 16.12 | 16.84 | 15.94 | 15.98 | 827,630 | |
02/13/2025 | 15.85 | 15.96 | 15.60 | 15.77 | 392,711 | |
02/12/2025 | 15.70 | 16.02 | 15.70 | 15.87 | 755,987 | |
02/11/2025 | 15.91 | 16.10 | 15.80 | 15.82 | 664,360 | |
02/10/2025 | 16.00 | 16.22 | 15.90 | 16.03 | 612,025 | |
02/07/2025 | 15.39 | 15.78 | 15.39 | 15.72 | 634,510 | |
02/06/2025 | 15.26 | 15.36 | 15.15 | 15.33 | 304,881 | |
02/05/2025 | 15.11 | 15.45 | 15.00 | 15.17 | 391,013 | |
02/04/2025 | 15.02 | 15.25 | 14.85 | 15.04 | 389,900 | |
02/03/2025 | 14.62 | 15.12 | 14.62 | 15.06 | 505,600 | |
01/31/2025 | 14.54 | 14.90 | 14.52 | 14.73 | 504,100 | |
01/30/2025 | 14.48 | 14.80 | 14.36 | 14.58 | 442,400 | |
01/29/2025 | 14.20 | 14.46 | 14.20 | 14.28 | 450,300 | |
01/28/2025 | 14.22 | 14.34 | 14.09 | 14.16 | 368,600 | |
01/27/2025 | 14.26 | 14.42 | 14.18 | 14.24 | 609,500 | |
01/24/2025 | 14.25 | 14.54 | 14.14 | 14.47 | 373,900 | |
01/23/2025 | 14.23 | 14.48 | 13.95 | 14.07 | 953,800 | |
01/22/2025 | 14.11 | 14.65 | 14.09 | 14.52 | 440,500 | |
01/21/2025 | 14.05 | 14.33 | 14.05 | 14.12 | 404,100 | |
01/20/2025 | 13.80 | 14.08 | 13.77 | 14.07 | 177,300 | |
01/17/2025 | 13.57 | 13.91 | 13.48 | 13.89 | 453,200 | |
01/16/2025 | 14.01 | 14.19 | 13.63 | 13.70 | 410,700 | |
01/15/2025 | 14.02 | 14.15 | 13.71 | 13.90 | 588,300 | |
01/14/2025 | 13.73 | 14.04 | 13.64 | 13.91 | 446,200 | |
01/13/2025 | 13.55 | 13.70 | 13.42 | 13.63 | 385,500 | |
01/10/2025 | 14.16 | 14.16 | 13.74 | 13.82 | 469,100 | |
01/09/2025 | 13.70 | 13.92 | 13.69 | 13.92 | 267,000 | |
01/08/2025 | 13.34 | 13.74 | 13.27 | 13.70 | 498,400 | |
01/07/2025 | 13.27 | 13.55 | 13.14 | 13.17 | 629,700 | |
01/06/2025 | 13.43 | 13.48 | 13.13 | 13.14 | 352,800 | |
01/03/2025 | 13.45 | 13.52 | 13.37 | 13.43 | 303,100 |
About Dundee Precious Stock history
Dundee Precious investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dundee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dundee Precious Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dundee Precious stock prices may prove useful in developing a viable investing in Dundee Precious
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 176.7 M | 137.8 M | |
Net Income Applicable To Common Shares | 41.3 M | 43.4 M |
Dundee Precious Quarterly Net Working Capital |
|
Dundee Precious Stock Technical Analysis
Dundee Precious technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Dundee Precious Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dundee Precious' price direction in advance. Along with the technical and fundamental analysis of Dundee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dundee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3193 | |||
Jensen Alpha | 0.5693 | |||
Total Risk Alpha | 0.6697 | |||
Sortino Ratio | 0.4589 | |||
Treynor Ratio | (25.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dundee Stock
Dundee Precious financial ratios help investors to determine whether Dundee Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dundee with respect to the benefits of owning Dundee Precious security.