Dundee Precious Metals Stock Price History

DPM Stock  CAD 18.91  0.02  0.11%   
Below is the normalized historical share price chart for Dundee Precious Metals extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dundee Precious stands at 18.91, as last reported on the 30th of March, with the highest price reaching 19.14 and the lowest price hitting 18.77 during the day.
200 Day MA
13.7614
50 Day MA
16.5096
Beta
1.066
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dundee Stock, it is important to understand the factors that can impact its price. Dundee Precious appears to be not too volatile, given 3 months investment horizon. Dundee Precious Metals secures Sharpe Ratio (or Efficiency) of 0.39, which denotes the company had a 0.39 % return per unit of risk over the last 3 months. By reviewing Dundee Precious' technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize Dundee Precious' Coefficient Of Variation of 272.69, downside deviation of 1.36, and Mean Deviation of 1.26 to check if our risk estimates are consistent with your expectations.
  
At this time, Dundee Precious' Capital Stock is very stable compared to the past year. As of the 30th of March 2025, Stock Based Compensation is likely to grow to about 894.6 K, while Total Stockholder Equity is likely to drop about 655.1 M. . At this time, Dundee Precious' Price Earnings To Growth Ratio is very stable compared to the past year. As of the 30th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 17.13, while Price To Sales Ratio is likely to drop 2.54. Dundee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3856

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDPM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Dundee Precious is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dundee Precious by adding it to a well-diversified portfolio.
Price Book
1.7633
Enterprise Value Ebitda
4.4852
Price Sales
5.3444
Shares Float
172.8 M
Dividend Share
0.16

Dundee Precious Stock Price History Chart

There are several ways to analyze Dundee Stock price data. The simplest method is using a basic Dundee candlestick price chart, which shows Dundee Precious price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202518.91
Lowest PriceJanuary 6, 202513.14

Dundee Precious March 30, 2025 Stock Price Synopsis

Various analyses of Dundee Precious' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dundee Stock. It can be used to describe the percentage change in the price of Dundee Precious from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dundee Stock.
Dundee Precious Price Daily Balance Of Power 0.05 
Dundee Precious Price Action Indicator(0.04)
Dundee Precious Price Rate Of Daily Change 1.00 

Dundee Precious March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dundee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dundee Precious intraday prices and daily technical indicators to check the level of noise trading in Dundee Stock and then apply it to test your longer-term investment strategies against Dundee.

Dundee Stock Price History Data

The price series of Dundee Precious for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.98 with a coefficient of variation of 12.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.77. The median price for the last 90 days is 15.82. The company completed 5:1 stock split on 21st of April 2004. Dundee Precious Metals completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
03/30/2025
 18.93  19.14  18.77  18.91 
03/28/2025 18.93  19.14  18.77  18.91  433,810 
03/27/2025 18.82  18.98  18.80  18.89  501,249 
03/26/2025 18.76  19.03  18.62  18.67  460,271 
03/25/2025 18.47  18.96  18.45  18.79  525,477 
03/24/2025 18.54  18.75  18.43  18.44  379,746 
03/21/2025 18.27  18.75  18.08  18.49  2,718,468 
03/20/2025 18.41  18.53  18.29  18.46  514,907 
03/19/2025 18.44  18.57  18.24  18.47  595,164 
03/18/2025 18.81  18.81  18.13  18.45  629,065 
03/17/2025 18.16  18.59  18.12  18.47  594,827 
03/14/2025 18.20  18.54  17.99  18.29  709,992 
03/13/2025 17.56  18.04  17.29  17.96  703,969 
03/12/2025 17.40  17.62  17.26  17.56  750,043 
03/11/2025 17.39  17.81  17.37  17.41  826,907 
03/10/2025 17.36  17.56  17.04  17.29  613,398 
03/07/2025 17.44  17.78  17.29  17.54  570,935 
03/06/2025 17.41  17.82  17.39  17.45  580,703 
03/05/2025 16.90  17.53  16.90  17.49  569,083 
03/04/2025 17.14  17.44  16.98  17.05  862,534 
03/03/2025 17.20  17.32  16.98  17.04  530,346 
02/28/2025 16.42  17.12  16.36  16.96  1,292,980 
02/27/2025 16.94  17.12  16.63  16.64  733,102 
02/26/2025 16.73  17.18  16.73  17.00  518,980 
02/25/2025 17.00  17.19  16.65  16.89  653,965 
02/24/2025 16.99  17.38  16.95  17.26  807,157 
02/21/2025 17.16  17.30  16.88  16.88  1,031,376 
02/20/2025 16.42  17.24  16.40  17.14  717,891 
02/19/2025 16.32  16.39  15.99  16.34  810,482 
02/18/2025 15.97  16.41  15.95  16.33  968,501 
02/14/2025 16.12  16.84  15.94  15.98  827,630 
02/13/2025 15.85  15.96  15.60  15.77  392,711 
02/12/2025 15.70  16.02  15.70  15.87  755,987 
02/11/2025 15.91  16.10  15.80  15.82  664,360 
02/10/2025 16.00  16.22  15.90  16.03  612,025 
02/07/2025 15.39  15.78  15.39  15.72  634,510 
02/06/2025 15.26  15.36  15.15  15.33  304,881 
02/05/2025 15.11  15.45  15.00  15.17  391,013 
02/04/2025 15.02  15.25  14.85  15.04  389,900 
02/03/2025 14.62  15.12  14.62  15.06  505,600 
01/31/2025 14.54  14.90  14.52  14.73  504,100 
01/30/2025 14.48  14.80  14.36  14.58  442,400 
01/29/2025 14.20  14.46  14.20  14.28  450,300 
01/28/2025 14.22  14.34  14.09  14.16  368,600 
01/27/2025 14.26  14.42  14.18  14.24  609,500 
01/24/2025 14.25  14.54  14.14  14.47  373,900 
01/23/2025 14.23  14.48  13.95  14.07  953,800 
01/22/2025 14.11  14.65  14.09  14.52  440,500 
01/21/2025 14.05  14.33  14.05  14.12  404,100 
01/20/2025 13.80  14.08  13.77  14.07  177,300 
01/17/2025 13.57  13.91  13.48  13.89  453,200 
01/16/2025 14.01  14.19  13.63  13.70  410,700 
01/15/2025 14.02  14.15  13.71  13.90  588,300 
01/14/2025 13.73  14.04  13.64  13.91  446,200 
01/13/2025 13.55  13.70  13.42  13.63  385,500 
01/10/2025 14.16  14.16  13.74  13.82  469,100 
01/09/2025 13.70  13.92  13.69  13.92  267,000 
01/08/2025 13.34  13.74  13.27  13.70  498,400 
01/07/2025 13.27  13.55  13.14  13.17  629,700 
01/06/2025 13.43  13.48  13.13  13.14  352,800 
01/03/2025 13.45  13.52  13.37  13.43  303,100 

About Dundee Precious Stock history

Dundee Precious investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dundee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dundee Precious Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dundee Precious stock prices may prove useful in developing a viable investing in Dundee Precious
Last ReportedProjected for Next Year
Common Stock Shares Outstanding176.7 M137.8 M
Net Income Applicable To Common Shares41.3 M43.4 M

Dundee Precious Quarterly Net Working Capital

917.5 Million

Dundee Precious Stock Technical Analysis

Dundee Precious technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dundee Precious technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dundee Precious trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Dundee Precious Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dundee Precious' price direction in advance. Along with the technical and fundamental analysis of Dundee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dundee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dundee Stock

Dundee Precious financial ratios help investors to determine whether Dundee Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dundee with respect to the benefits of owning Dundee Precious security.