Duff And Phelps Fund Price History

DPG Fund  USD 12.08  0.02  0.17%   
Below is the normalized historical share price chart for Duff And Phelps extending back to July 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Duff stands at 12.08, as last reported on the 27th of March, with the highest price reaching 12.15 and the lowest price hitting 12.05 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Duff Fund, it is important to understand the factors that can impact its price. At this point, Duff is very steady. Duff And Phelps secures Sharpe Ratio (or Efficiency) of 0.0805, which denotes the fund had a 0.0805 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Duff And Phelps, which you can use to evaluate the volatility of the entity. Please confirm Duff's Coefficient Of Variation of 787.32, downside deviation of 0.9973, and Mean Deviation of 0.7347 to check if the risk estimate we provide is consistent with the expected return of 0.0699%.
  
Duff Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0805

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDPGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Duff is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duff by adding it to a well-diversified portfolio.
Market Capitalization
572.9 M

Duff Fund Price History Chart

There are several ways to analyze Duff And Phelps Fund price data. The simplest method is using a basic Duff candlestick price chart, which shows Duff price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202512.17
Lowest PriceJanuary 13, 202511.21

Duff March 27, 2025 Fund Price Synopsis

Various analyses of Duff's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duff Fund. It can be used to describe the percentage change in the price of Duff from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duff Fund.
Duff Price Daily Balance Of Power 0.20 
Duff Price Action Indicator(0.01)
Duff Price Rate Of Daily Change 1.00 
Duff Accumulation Distribution 711.00 

Duff March 27, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Duff And Phelps Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Duff intraday prices and daily technical indicators to check the level of noise trading in Duff And Phelps Fund and then apply it to test your longer-term investment strategies against Duff.

Duff Fund Price History Data

The price series of Duff for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.22 with a coefficient of variation of 2.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.7. The median price for the last 90 days is 11.69. The company completed dividends distribution on 2022-12-14.
OpenHighLowCloseVolume
03/26/2025 12.05  12.15  12.05  12.08  86,387 
03/25/2025 12.12  12.12  12.00  12.06  85,294 
03/24/2025 12.13  12.20  12.10  12.11  75,865 
03/21/2025 12.10  12.16  12.09  12.12  70,193 
03/20/2025 12.15  12.17  12.11  12.17  83,495 
03/19/2025 12.11  12.15  12.08  12.15  103,171 
03/18/2025 12.09  12.12  11.98  12.06  109,309 
03/17/2025 11.95  12.15  11.92  12.09  109,507 
03/14/2025 11.68  11.93  11.68  11.92  90,305 
03/13/2025 11.74  11.76  11.62  11.68  50,130 
03/12/2025 11.61  11.79  11.61  11.74  86,429 
03/11/2025 11.71  11.81  11.62  11.67  104,400 
03/10/2025 11.60  11.80  11.57  11.67  117,373 
03/07/2025 11.52  11.63  11.45  11.62  58,493 
03/06/2025 11.58  11.60  11.44  11.48  60,901 
03/05/2025 11.82  11.83  11.21  11.68  262,747 
03/04/2025 12.01  12.07  11.79  11.81  86,347 
03/03/2025 11.96  12.12  11.94  11.99  78,434 
02/28/2025 11.78  11.93  11.71  11.91  76,989 
02/27/2025 11.81  11.86  11.75  11.78  67,979 
02/26/2025 12.00  12.00  11.73  11.78  103,077 
02/25/2025 12.01  12.03  11.90  11.96  55,380 
02/24/2025 11.98  12.06  11.93  11.96  74,596 
02/21/2025 11.83  11.98  11.81  11.93  94,996 
02/20/2025 11.85  11.91  11.79  11.80  71,710 
02/19/2025 11.90  11.93  11.81  11.85  73,780 
02/18/2025 11.89  11.95  11.80  11.92  64,367 
02/14/2025 11.87  11.93  11.82  11.84  75,267 
02/13/2025 11.83  11.86  11.74  11.84  52,482 
02/12/2025 11.68  11.83  11.68  11.74  59,595 
02/11/2025 11.69  11.80  11.69  11.77  63,035 
02/10/2025 11.75  11.77  11.65  11.69  82,247 
02/07/2025 11.67  11.77  11.65  11.69  87,010 
02/06/2025 11.75  11.75  11.63  11.65  46,762 
02/05/2025 11.68  11.75  11.68  11.73  49,543 
02/04/2025 11.60  11.74  11.55  11.70  63,502 
02/03/2025 11.60  11.76  11.60  11.66  55,255 
01/31/2025 11.71  11.84  11.70  11.71  63,521 
01/30/2025 11.71  11.84  11.63  11.66  71,891 
01/29/2025 11.63  11.75  11.60  11.60  89,618 
01/28/2025 11.60  11.74  11.54  11.58  81,865 
01/27/2025 11.69  11.73  11.51  11.58  179,632 
01/24/2025 11.68  11.78  11.68  11.74  78,415 
01/23/2025 11.81  11.81  11.59  11.66  76,631 
01/22/2025 11.93  11.93  11.74  11.78  104,588 
01/21/2025 11.80  12.01  11.80  11.91  138,294 
01/17/2025 11.69  11.85  11.69  11.80  85,561 
01/16/2025 11.40  11.67  11.40  11.66  81,512 
01/15/2025 11.36  11.48  11.32  11.38  75,575 
01/14/2025 11.27  11.48  11.15  11.24  64,407 
01/13/2025 11.30  11.34  11.11  11.21  108,121 
01/10/2025 11.35  11.50  11.26  11.31  116,578 
01/08/2025 11.31  11.36  11.19  11.35  112,320 
01/07/2025 11.48  11.50  11.27  11.31  85,833 
01/06/2025 11.59  11.63  11.49  11.50  53,111 
01/03/2025 11.56  11.63  11.52  11.59  60,856 
01/02/2025 11.66  11.70  11.47  11.53  101,389 
12/31/2024 11.61  11.65  11.51  11.55  82,629 
12/30/2024 11.57  11.60  11.49  11.52  47,306 
12/27/2024 11.65  11.78  11.55  11.61  111,736 
12/26/2024 11.54  11.68  11.54  11.65  51,251 

About Duff Fund history

Duff investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duff is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duff And Phelps will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duff stock prices may prove useful in developing a viable investing in Duff
Duff Phelps Utility and Infrastructure Fund Inc is a closed-ended equity mutual fund launched by Virtus Investment Partners, Inc. The fund is managed by Duff Phelps Investment Management Co. It invests in the public equity markets across the globe. The fund seeks to invest in the companies operating in utility sector. It invests in stocks of companies across diversified market capitalizations. The fund was formerly known as Duff Phelps Global Utility Income Fund Inc. Duff Phelps Utility and Infrastructure Fund Inc. was formed on July 29, 2011 and is domiciled in the United States.

Duff Fund Technical Analysis

Duff technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Duff technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Duff trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Duff Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Duff's price direction in advance. Along with the technical and fundamental analysis of Duff Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duff to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Duff Fund

Duff financial ratios help investors to determine whether Duff Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Duff with respect to the benefits of owning Duff security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Commodity Directory
Find actively traded commodities issued by global exchanges