AP Mller (Germany) Price History

DP4A Stock   1,585  8.00  0.50%   
If you're considering investing in DP4A Stock, it is important to understand the factors that can impact its price. As of today, the current price of AP Mller stands at 1,585, as last reported on the 26th of March, with the highest price reaching 1,585 and the lowest price hitting 1,584 during the day. AP Mller appears to be very steady, given 3 months investment horizon. AP Mller retains Efficiency (Sharpe Ratio) of 0.0818, which signifies that the company had a 0.0818 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for AP Mller, which you can use to evaluate the volatility of the firm. Please makes use of AP Mller's Coefficient Of Variation of 906.23, market risk adjusted performance of 0.6804, and Standard Deviation of 2.69 to double-check if our risk estimates are consistent with your expectations.
  
DP4A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0818

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDP4A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average AP Mller is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AP Mller by adding it to a well-diversified portfolio.

AP Mller Stock Price History Chart

There are several ways to analyze DP4A Stock price data. The simplest method is using a basic DP4A candlestick price chart, which shows AP Mller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 20251593.0
Lowest PriceJanuary 17, 20251208.51

AP Mller March 26, 2025 Stock Price Synopsis

Various analyses of AP Mller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DP4A Stock. It can be used to describe the percentage change in the price of AP Mller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DP4A Stock.
AP Mller Price Daily Balance Of Power(8.00)
AP Mller Price Action Indicator(3.50)
AP Mller Market Facilitation Index 0.50 
AP Mller Price Rate Of Daily Change 0.99 

AP Mller March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DP4A Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AP Mller intraday prices and daily technical indicators to check the level of noise trading in DP4A Stock and then apply it to test your longer-term investment strategies against DP4A.

DP4A Stock Price History Data

The price series of AP Mller for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 384.49 with a coefficient of variation of 8.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1399.71. The median price for the last 90 days is 1433.29. The company completed 5:1 stock split on 4th of April 2014. AP Mller completed dividends distribution on 2022-03-16.
OpenHighLowCloseVolume
03/25/2025 1,584  1,585  1,584  1,585  2.00 
03/24/2025 1,538  1,603  1,538  1,593  30.00 
03/21/2025 1,513  1,513  1,513  1,513  8.00 
03/20/2025 1,560  1,560  1,529  1,529  8.00 
03/19/2025 1,527  1,534  1,527  1,534  4.00 
03/18/2025 1,509  1,518  1,509  1,517  26.00 
03/17/2025 1,455  1,511  1,455  1,511  1.00 
03/14/2025 1,489  1,489  1,489  1,489  1.00 
03/13/2025 1,488  1,488  1,488  1,488  1.00 
03/12/2025 1,524  1,538  1,508  1,508  4.00 
03/11/2025 1,562  1,562  1,529  1,529  1.00 
03/10/2025 1,502  1,586  1,502  1,586  6.00 
03/07/2025 1,479  1,521  1,479  1,521  4.00 
03/06/2025 1,474  1,475  1,474  1,475  6.00 
03/05/2025 1,476  1,486  1,456  1,456  66.00 
03/04/2025 1,499  1,499  1,477  1,477  10.00 
03/03/2025 1,524  1,524  1,524  1,524  1.00 
02/28/2025 1,506  1,506  1,506  1,506  1.00 
02/27/2025 1,530  1,530  1,502  1,502  2.00 
02/26/2025 1,565  1,580  1,564  1,565  24.00 
02/25/2025 1,509  1,542  1,509  1,542  2.00 
02/24/2025 1,473  1,542  1,473  1,542  15.00 
02/21/2025 1,476  1,476  1,476  1,476  1.00 
02/20/2025 1,456  1,502  1,456  1,502  1.00 
02/19/2025 1,452  1,487  1,452  1,487  24.00 
02/18/2025 1,425  1,446  1,425  1,446  5.00 
02/17/2025 1,438  1,438  1,438  1,438  15.00 
02/14/2025 1,386  1,386  1,386  1,386  1.00 
02/13/2025 1,433  1,433  1,433  1,433  1.00 
02/12/2025 1,462  1,467  1,462  1,467  1.00 
02/11/2025 1,385  1,465  1,385  1,460  7.00 
02/10/2025 1,363  1,363  1,363  1,363  1.00 
02/07/2025 1,354  1,354  1,354  1,354  1.00 
02/06/2025 1,302  1,399  1,302  1,399  11.00 
02/05/2025 1,278  1,291  1,265  1,265  7.00 
02/04/2025 1,256  1,256  1,256  1,256  1.00 
02/03/2025 1,239  1,239  1,239  1,239  1.00 
01/31/2025 1,250  1,265  1,250  1,265  2.00 
01/30/2025 1,229  1,229  1,229  1,229  1.00 
01/29/2025 1,238  1,238  1,229  1,229  95.00 
01/28/2025 1,240  1,240  1,240  1,240  1.00 
01/27/2025 1,217  1,217  1,211  1,211  4.00 
01/24/2025 1,235  1,235  1,225  1,225  1.00 
01/23/2025 1,234  1,234  1,234  1,234  1.00 
01/22/2025 1,230  1,230  1,230  1,230  1.00 
01/21/2025 1,229  1,229  1,229  1,229  1.00 
01/20/2025 1,224  1,230  1,211  1,222  12.00 
01/17/2025 1,259  1,259  1,209  1,209  7.00 
01/16/2025 1,285  1,285  1,251  1,251  4.00 
01/15/2025 1,265  1,265  1,265  1,265  1.00 
01/14/2025 1,271  1,271  1,271  1,271  1.00 
01/13/2025 1,301  1,301  1,274  1,274  7.00 
01/10/2025 1,310  1,310  1,301  1,301  1.00 
01/09/2025 1,363  1,363  1,301  1,303  25.00 
01/08/2025 1,374  1,383  1,374  1,383  46.00 
01/07/2025 1,429  1,429  1,383  1,383  5.00 
01/06/2025 1,453  1,453  1,453  1,453  1.00 
01/03/2025 1,456  1,461  1,449  1,461  13.00 
01/02/2025 1,415  1,466  1,415  1,466  5.00 
12/30/2024 1,422  1,422  1,422  1,422  1.00 
12/27/2024 1,386  1,413  1,386  1,413  1.00 

About AP Mller Stock history

AP Mller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DP4A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AP Mller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AP Mller stock prices may prove useful in developing a viable investing in AP Mller

AP Mller Stock Technical Analysis

AP Mller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AP Mller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AP Mller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

AP Mller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AP Mller's price direction in advance. Along with the technical and fundamental analysis of DP4A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DP4A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DP4A Stock analysis

When running AP Mller's price analysis, check to measure AP Mller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AP Mller is operating at the current time. Most of AP Mller's value examination focuses on studying past and present price action to predict the probability of AP Mller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AP Mller's price. Additionally, you may evaluate how the addition of AP Mller to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes