Dodge Cox Income Fund Price History
DOXIX Fund | USD 12.53 0.02 0.16% |
If you're considering investing in Dodge Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dodge Cox stands at 12.53, as last reported on the 28th of March, with the highest price reaching 12.53 and the lowest price hitting 12.53 during the day. At this stage we consider Dodge Mutual Fund to be very steady. Dodge Cox Income secures Sharpe Ratio (or Efficiency) of 0.0492, which denotes the fund had a 0.0492 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dodge Cox Income, which you can use to evaluate the volatility of the entity. Please confirm Dodge Cox's Mean Deviation of 0.2681, downside deviation of 0.3866, and Semi Deviation of 0.3297 to check if the risk estimate we provide is consistent with the expected return of 0.0177%.
Dodge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dodge |
Sharpe Ratio = 0.0492
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DOXIX |
Estimated Market Risk
0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Dodge Cox is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dodge Cox by adding it to a well-diversified portfolio.
Dodge Cox Mutual Fund Price History Chart
There are several ways to analyze Dodge Cox Income Fund price data. The simplest method is using a basic Dodge candlestick price chart, which shows Dodge Cox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 12.79 |
Lowest Price | January 13, 2025 | 12.23 |
Dodge Cox March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Dodge Cox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dodge Mutual Fund. It can be used to describe the percentage change in the price of Dodge Cox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dodge Mutual Fund.Dodge Cox Price Rate Of Daily Change | 1.00 | |
Dodge Cox Price Action Indicator | 0.01 |
Dodge Cox March 28, 2025 Mutual Fund Price Analysis
Dodge Mutual Fund Price History Data
The price series of Dodge Cox for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.56 with a coefficient of variation of 1.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.52. The median price for the last 90 days is 12.5.Open | High | Low | Close | Volume | ||
03/28/2025 | 12.53 | 12.53 | 12.53 | 12.53 | ||
03/27/2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
03/26/2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
03/25/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
03/24/2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
03/21/2025 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
03/20/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
03/19/2025 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
03/18/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
03/17/2025 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
03/14/2025 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
03/13/2025 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
03/12/2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
03/11/2025 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
03/10/2025 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
03/07/2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
03/06/2025 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
03/05/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
03/04/2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
03/03/2025 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
02/28/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
02/27/2025 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
02/26/2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
02/25/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
02/24/2025 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
02/21/2025 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
02/20/2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
02/19/2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
02/18/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
02/14/2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
02/13/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
02/12/2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
02/11/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
02/10/2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
02/07/2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
02/06/2025 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
02/05/2025 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
02/04/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
02/03/2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
01/31/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
01/30/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
01/29/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
01/28/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
01/27/2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
01/24/2025 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
01/23/2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
01/22/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
01/21/2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
01/17/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
01/16/2025 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
01/15/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
01/14/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
01/13/2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
01/10/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
01/08/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
01/07/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
01/06/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
01/03/2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
01/02/2025 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
12/31/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
12/30/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 |
About Dodge Cox Mutual Fund history
Dodge Cox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dodge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dodge Cox Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dodge Cox stock prices may prove useful in developing a viable investing in Dodge Cox
The fund invests in a diversified portfolio of bonds and other debt securities. The fund will invest at least 80 percent of its total assets in investment-grade debt securities and cash equivalents. Investment grade means securities rated Baa3 or higher by Moodys Investors Service, or BBB- or higher by Standard Poors Ratings Group or Fitch Ratings, or equivalently rated by any nationally recognized statistical rating organization, or, if unrated, deemed to be of similar quality by Dodge Cox.
Dodge Cox Mutual Fund Technical Analysis
Dodge Cox technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Dodge Cox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dodge Cox's price direction in advance. Along with the technical and fundamental analysis of Dodge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dodge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0193 | |||
Jensen Alpha | 0.0028 | |||
Total Risk Alpha | 0.0151 | |||
Sortino Ratio | 0.0771 | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dodge Mutual Fund
Dodge Cox financial ratios help investors to determine whether Dodge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dodge with respect to the benefits of owning Dodge Cox security.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |