Dotdigital Group (UK) Price History
| DOTD Stock | 72.00 0.40 0.56% |
Below is the normalized historical share price chart for Dotdigital Group Plc extending back to March 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dotdigital Group stands at 72.00, as last reported on the 30th of March, with the highest price reaching 73.27 and the lowest price hitting 71.00 during the day.
If you're considering investing in Dotdigital Stock, it is important to understand the factors that can impact its price. Dotdigital Group Plc secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1 % return per unit of risk over the last 3 months. Dotdigital Group Plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dotdigital Group's Standard Deviation of 2.14, variance of 4.6, and Mean Deviation of 1.54 to check the risk estimate we provide.
At this time, Dotdigital Group's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 336.9 M in 2025, whereas Common Stock is likely to drop slightly above 1.5 M in 2025. . Dotdigital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 88.3645 | 50 Day MA 80.814 | Beta 1.067 |
Dotdigital |
Sharpe Ratio = -0.1009
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DOTD |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dotdigital Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dotdigital Group by adding Dotdigital Group to a well-diversified portfolio.
Price Book 2.1655 | Enterprise Value Ebitda 7.0104 | Price Sales 2.6749 | Shares Float 229 M | Dividend Share 0.011 |
Dotdigital Group Stock Price History Chart
There are several ways to analyze Dotdigital Stock price data. The simplest method is using a basic Dotdigital candlestick price chart, which shows Dotdigital Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 93.1 |
| Lowest Price | March 25, 2025 | 70.5 |
Dotdigital Group March 30, 2025 Stock Price Synopsis
Various analyses of Dotdigital Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dotdigital Stock. It can be used to describe the percentage change in the price of Dotdigital Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dotdigital Stock.| Dotdigital Group Price Daily Balance Of Power | 0.18 | |
| Dotdigital Group Price Action Indicator | 0.07 | |
| Dotdigital Group Price Rate Of Daily Change | 1.01 |
Dotdigital Group March 30, 2025 Stock Price Analysis
Dotdigital Stock Price History Data
The price series of Dotdigital Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 22.6 with a coefficient of variation of 7.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 81.22. The median price for the last 90 days is 82.3. The company completed 1:5 stock split on 11th of February 2011. Dotdigital Group Plc completed dividends distribution on 2025-01-09.| Open | High | Low | Close | Volume | ||
03/30/2025 | 72.50 | 73.27 | 71.00 | 72.00 | ||
| 03/28/2025 | 72.50 | 73.27 | 71.00 | 72.00 | 632,224 | |
| 03/27/2025 | 70.60 | 72.00 | 70.60 | 71.60 | 698,218 | |
| 03/26/2025 | 70.10 | 71.90 | 69.25 | 70.70 | 892,318 | |
| 03/25/2025 | 71.10 | 71.90 | 70.40 | 70.50 | 374,610 | |
| 03/24/2025 | 71.20 | 71.50 | 70.00 | 70.60 | 805,540 | |
| 03/21/2025 | 72.10 | 73.40 | 71.70 | 71.70 | 615,728 | |
| 03/20/2025 | 73.20 | 73.60 | 71.90 | 73.40 | 581,630 | |
| 03/19/2025 | 73.60 | 75.49 | 73.60 | 75.00 | 391,746 | |
| 03/18/2025 | 72.90 | 74.80 | 72.73 | 73.90 | 1,402,712 | |
| 03/17/2025 | 72.90 | 72.90 | 72.60 | 72.60 | 422,990 | |
| 03/14/2025 | 73.40 | 74.10 | 72.60 | 74.10 | 616,732 | |
| 03/13/2025 | 72.10 | 74.74 | 72.10 | 73.30 | 361,720 | |
| 03/12/2025 | 73.00 | 74.60 | 72.10 | 73.00 | 785,537 | |
| 03/11/2025 | 71.00 | 73.00 | 71.00 | 72.00 | 681,383 | |
| 03/10/2025 | 71.00 | 72.20 | 71.00 | 72.20 | 635,079 | |
| 03/07/2025 | 74.10 | 75.35 | 71.90 | 72.40 | 534,451 | |
| 03/06/2025 | 75.20 | 79.04 | 74.00 | 74.30 | 1,019,196 | |
| 03/05/2025 | 75.20 | 77.00 | 75.00 | 76.30 | 639,523 | |
| 03/04/2025 | 77.10 | 80.89 | 75.00 | 76.00 | 1,274,141 | |
| 03/03/2025 | 78.00 | 79.89 | 75.00 | 77.00 | 711,314 | |
| 02/28/2025 | 80.20 | 81.90 | 75.00 | 76.50 | 716,362 | |
| 02/27/2025 | 83.00 | 84.80 | 79.40 | 80.00 | 508,300 | |
| 02/26/2025 | 83.50 | 87.20 | 81.50 | 82.70 | 570,227 | |
| 02/25/2025 | 88.40 | 88.50 | 81.00 | 82.60 | 576,995 | |
| 02/24/2025 | 91.60 | 92.80 | 86.30 | 86.60 | 302,237 | |
| 02/21/2025 | 93.90 | 93.90 | 91.24 | 91.70 | 2,693,290 | |
| 02/20/2025 | 93.90 | 96.90 | 91.20 | 93.00 | 491,796 | |
| 02/19/2025 | 94.90 | 95.46 | 90.10 | 93.00 | 742,830 | |
| 02/18/2025 | 90.10 | 94.18 | 90.10 | 93.10 | 508,448 | |
| 02/17/2025 | 85.90 | 94.90 | 85.90 | 92.10 | 339,826 | |
| 02/14/2025 | 88.70 | 89.40 | 84.75 | 88.70 | 862,477 | |
| 02/13/2025 | 88.90 | 89.50 | 84.10 | 87.60 | 236,644 | |
| 02/12/2025 | 84.00 | 88.90 | 83.50 | 85.20 | 301,275 | |
| 02/11/2025 | 86.90 | 87.90 | 83.70 | 86.00 | 708,732 | |
| 02/10/2025 | 84.10 | 87.20 | 83.60 | 84.20 | 1,645,225 | |
| 02/07/2025 | 85.90 | 86.75 | 84.11 | 85.00 | 689,784 | |
| 02/06/2025 | 84.50 | 89.00 | 84.10 | 85.00 | 490,204 | |
| 02/05/2025 | 84.20 | 89.50 | 84.20 | 86.00 | 469,900 | |
| 02/04/2025 | 87.60 | 87.60 | 84.00 | 86.60 | 370,172 | |
| 02/03/2025 | 85.10 | 89.40 | 84.10 | 85.00 | 409,453 | |
| 01/31/2025 | 85.50 | 88.90 | 84.70 | 86.70 | 152,937 | |
| 01/30/2025 | 85.00 | 88.70 | 84.81 | 86.50 | 193,531 | |
| 01/29/2025 | 88.10 | 89.90 | 86.20 | 86.60 | 676,529 | |
| 01/28/2025 | 82.00 | 90.00 | 80.70 | 88.50 | 577,291 | |
| 01/27/2025 | 81.50 | 82.70 | 77.80 | 81.70 | 696,219 | |
| 01/24/2025 | 81.00 | 82.70 | 80.00 | 81.50 | 429,392 | |
| 01/23/2025 | 82.70 | 82.80 | 81.50 | 81.50 | 944,740 | |
| 01/22/2025 | 81.10 | 83.00 | 81.00 | 82.00 | 1,797,571 | |
| 01/21/2025 | 81.00 | 83.00 | 80.90 | 82.30 | 212,708 | |
| 01/20/2025 | 81.00 | 82.90 | 81.00 | 81.00 | 257,481 | |
| 01/17/2025 | 80.60 | 82.90 | 80.30 | 81.20 | 325,323 | |
| 01/16/2025 | 80.00 | 81.90 | 77.10 | 81.00 | 244,352 | |
| 01/15/2025 | 80.40 | 82.00 | 79.16 | 80.70 | 377,431 | |
| 01/14/2025 | 81.90 | 82.00 | 79.60 | 79.60 | 173,069 | |
| 01/13/2025 | 79.10 | 81.90 | 78.70 | 79.50 | 323,818 | |
| 01/10/2025 | 85.00 | 87.00 | 76.00 | 79.00 | 565,751 | |
| 01/09/2025 | 84.10 | 87.00 | 83.00 | 83.00 | 477,226 | |
| 01/08/2025 | 84.87 | 86.75 | 82.90 | 82.90 | 357,222 | |
| 01/07/2025 | 83.99 | 88.62 | 83.99 | 84.87 | 245,809 | |
| 01/06/2025 | 84.87 | 88.72 | 83.89 | 83.89 | 277,521 |
About Dotdigital Group Stock history
Dotdigital Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dotdigital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dotdigital Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dotdigital Group stock prices may prove useful in developing a viable investing in Dotdigital Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 281.4 M | 336.9 M | |
| Net Income Applicable To Common Shares | 13.6 M | 7.3 M |
Dotdigital Group Quarterly Net Working Capital |
|
Dotdigital Group Stock Technical Analysis
Dotdigital Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Dotdigital Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dotdigital Group's price direction in advance. Along with the technical and fundamental analysis of Dotdigital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dotdigital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | 8.22 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dotdigital Stock Analysis
When running Dotdigital Group's price analysis, check to measure Dotdigital Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dotdigital Group is operating at the current time. Most of Dotdigital Group's value examination focuses on studying past and present price action to predict the probability of Dotdigital Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dotdigital Group's price. Additionally, you may evaluate how the addition of Dotdigital Group to your portfolios can decrease your overall portfolio volatility.