Doral Group (Israel) Price History

DORL Stock  ILA 1,208  14.00  1.17%   
If you're considering investing in Doral Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doral Group stands at 1,208, as last reported on the 30th of March, with the highest price reaching 1,208 and the lowest price hitting 1,180 during the day. Doral Group Renewable secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Doral Group Renewable exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doral Group's Downside Deviation of 2.96, coefficient of variation of 15030.13, and Mean Deviation of 2.26 to check the risk estimate we provide.
  
Doral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDORL

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Doral Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doral Group by adding Doral Group to a well-diversified portfolio.

Doral Group Stock Price History Chart

There are several ways to analyze Doral Stock price data. The simplest method is using a basic Doral candlestick price chart, which shows Doral Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20251543.0
Lowest PriceMarch 24, 20251185.0

Doral Group March 30, 2025 Stock Price Synopsis

Various analyses of Doral Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doral Stock. It can be used to describe the percentage change in the price of Doral Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doral Stock.
Doral Group Price Daily Balance Of Power 0.50 
Doral Group Price Rate Of Daily Change 1.01 
Doral Group Price Action Indicator 21.00 

Doral Group March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doral Group intraday prices and daily technical indicators to check the level of noise trading in Doral Stock and then apply it to test your longer-term investment strategies against Doral.

Doral Stock Price History Data

The price series of Doral Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 358.0 with a coefficient of variation of 6.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1359.88. The median price for the last 90 days is 1371.0.
OpenHighLowCloseVolume
03/30/2025
 1,190  1,208  1,180  1,208 
03/27/2025 1,190  1,208  1,180  1,208  244,248 
03/26/2025 1,221  1,228  1,192  1,194  202,136 
03/25/2025 1,196  1,223  1,173  1,200  244,106 
03/24/2025 1,186  1,206  1,166  1,185  774,773 
03/20/2025 1,283  1,313  1,254  1,254  378,450 
03/19/2025 1,310  1,312  1,281  1,283  280,522 
03/18/2025 1,377  1,377  1,300  1,305  329,341 
03/17/2025 1,400  1,420  1,367  1,382  290,133 
03/13/2025 1,378  1,409  1,373  1,397  112,159 
03/12/2025 1,364  1,399  1,355  1,395  129,394 
03/11/2025 1,347  1,354  1,320  1,352  162,704 
03/10/2025 1,368  1,379  1,341  1,366  123,161 
03/06/2025 1,373  1,382  1,344  1,357  125,863 
03/05/2025 1,352  1,385  1,352  1,373  480,673 
03/04/2025 1,387  1,387  1,336  1,352  670,369 
03/03/2025 1,443  1,443  1,387  1,393  284,450 
02/27/2025 1,409  1,449  1,409  1,443  285,583 
02/26/2025 1,378  1,426  1,378  1,420  174,566 
02/25/2025 1,409  1,418  1,371  1,378  404,622 
02/24/2025 1,441  1,450  1,393  1,407  246,308 
02/20/2025 1,568  1,568  1,520  1,529  176,337 
02/19/2025 1,537  1,561  1,511  1,540  1,123,233 
02/18/2025 1,499  1,499  1,485  1,499  192,496 
02/17/2025 1,492  1,527  1,476  1,499  171,366 
02/13/2025 1,459  1,500  1,457  1,500  168,191 
02/12/2025 1,467  1,472  1,426  1,459  119,680 
02/11/2025 1,475  1,488  1,443  1,467  142,047 
02/10/2025 1,455  1,497  1,451  1,475  237,329 
02/06/2025 1,454  1,459  1,427  1,427  721,561 
02/05/2025 1,395  1,460  1,395  1,447  361,787 
02/04/2025 1,382  1,412  1,365  1,412  133,155 
02/03/2025 1,334  1,383  1,329  1,361  195,153 
01/30/2025 1,367  1,384  1,343  1,353  152,335 
01/29/2025 1,342  1,375  1,342  1,375  271,139 
01/28/2025 1,377  1,377  1,332  1,342  132,687 
01/27/2025 1,384  1,384  1,325  1,357  216,381 
01/23/2025 1,370  1,419  1,339  1,371  916,709 
01/22/2025 1,451  1,468  1,335  1,370  1,253,910 
01/21/2025 1,543  1,549  1,485  1,485  286,283 
01/20/2025 1,452  1,566  1,411  1,543  544,624 
01/16/2025 1,474  1,474  1,430  1,439  158,630 
01/15/2025 1,415  1,469  1,404  1,468  270,302 
01/14/2025 1,422  1,436  1,403  1,415  182,915 
01/13/2025 1,403  1,412  1,378  1,400  167,180 
01/09/2025 1,400  1,424  1,390  1,412  240,422 
01/08/2025 1,374  1,405  1,342  1,405  442,061 
01/07/2025 1,412  1,412  1,364  1,374  300,259 
01/06/2025 1,447  1,480  1,392  1,410  378,875 
01/02/2025 1,342  1,378  1,329  1,378  374,952 
12/31/2024 1,250  1,308  1,249  1,277  309,826 
12/30/2024 1,252  1,271  1,247  1,251  159,283 
12/26/2024 1,300  1,318  1,283  1,288  325,058 
12/25/2024 1,325  1,347  1,312  1,320  102,656 
12/24/2024 1,321  1,345  1,304  1,325  191,694 
12/23/2024 1,319  1,330  1,303  1,321  253,174 
12/19/2024 1,315  1,315  1,250  1,277  720,736 
12/18/2024 1,304  1,325  1,280  1,315  247,398 
12/17/2024 1,310  1,325  1,293  1,304  337,980 
12/16/2024 1,250  1,312  1,231  1,310  738,371 
12/12/2024 1,225  1,273  1,219  1,229  569,567 

About Doral Group Stock history

Doral Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doral Group Renewable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doral Group stock prices may prove useful in developing a viable investing in Doral Group
Doral Group Renewable Energy Resources Ltd develops, finances, constructs, and maintains solar renewable energy facilities. The company was founded in 2007 and is based in Ramat Gan, Israel. DORAL GP is traded on Tel Aviv Stock Exchange in Israel.

Doral Group Stock Technical Analysis

Doral Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Doral Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doral Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Doral Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doral Group's price direction in advance. Along with the technical and fundamental analysis of Doral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Doral Stock analysis

When running Doral Group's price analysis, check to measure Doral Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doral Group is operating at the current time. Most of Doral Group's value examination focuses on studying past and present price action to predict the probability of Doral Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doral Group's price. Additionally, you may evaluate how the addition of Doral Group to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm