Era Media (Indonesia) Price History
| DOOH Stock | 84.00 1.00 1.18% |
If you're considering investing in Era Stock, it is important to understand the factors that can impact its price. As of today, the current price of Era Media stands at 84.00, as last reported on the 30th of March, with the highest price reaching 87.00 and the lowest price hitting 82.00 during the day. Era Media is not too volatile given 3 months investment horizon. Era Media Sejahtera secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of standard deviation over the last 3 months. We were able to collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Era Media Downside Deviation of 6.31, mean deviation of 6.3, and Semi Deviation of 5.39 to evaluate company specific risk that cannot be diversified away.
Era Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Era |
Sharpe Ratio = 0.1072
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DOOH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.51 actual daily | 84 84% of assets are less volatile |
Expected Return
| 1.02 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Era Media is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Era Media by adding it to a well-diversified portfolio.
Era Media Stock Price History Chart
There are several ways to analyze Era Stock price data. The simplest method is using a basic Era candlestick price chart, which shows Era Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 145.0 |
| Lowest Price | January 7, 2025 | 54.0 |
Era Media March 30, 2025 Stock Price Synopsis
Various analyses of Era Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Era Stock. It can be used to describe the percentage change in the price of Era Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Era Stock.| Era Media Price Daily Balance Of Power | (0.20) | |
| Era Media Price Rate Of Daily Change | 0.99 | |
| Era Media Price Action Indicator | (1.00) |
Era Media March 30, 2025 Stock Price Analysis
Era Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 85.00 | 87.00 | 82.00 | 84.00 | ||
| 03/27/2025 | 85.00 | 87.00 | 82.00 | 84.00 | 51,691,800 | |
| 03/26/2025 | 84.00 | 88.00 | 83.00 | 85.00 | 112,170,600 | |
| 03/25/2025 | 84.00 | 87.00 | 81.00 | 84.00 | 54,819,300 | |
| 03/24/2025 | 90.00 | 90.00 | 80.00 | 84.00 | 174,130,100 | |
| 03/21/2025 | 97.00 | 97.00 | 88.00 | 90.00 | 54,305,600 | |
| 03/20/2025 | 94.00 | 104.00 | 93.00 | 96.00 | 235,720,000 | |
| 03/19/2025 | 90.00 | 99.00 | 88.00 | 93.00 | 267,429,900 | |
| 03/18/2025 | 95.00 | 95.00 | 78.00 | 89.00 | 127,574,100 | |
| 03/17/2025 | 92.00 | 97.00 | 87.00 | 95.00 | 213,542,800 | |
| 03/14/2025 | 108.00 | 108.00 | 93.00 | 94.00 | 105,447,900 | |
| 03/13/2025 | 95.00 | 110.00 | 91.00 | 108.00 | 396,170,000 | |
| 03/12/2025 | 113.00 | 115.00 | 91.00 | 96.00 | 258,524,400 | |
| 03/11/2025 | 119.00 | 122.00 | 111.00 | 113.00 | 102,326,400 | |
| 03/10/2025 | 124.00 | 124.00 | 118.00 | 121.00 | 153,998,000 | |
| 03/07/2025 | 125.00 | 127.00 | 121.00 | 124.00 | 97,455,200 | |
| 03/06/2025 | 130.00 | 133.00 | 125.00 | 125.00 | 218,954,600 | |
| 03/05/2025 | 123.00 | 132.00 | 123.00 | 129.00 | 219,785,000 | |
| 03/04/2025 | 130.00 | 148.00 | 115.00 | 121.00 | 726,349,600 | |
| 03/03/2025 | 115.00 | 130.00 | 115.00 | 128.00 | 335,953,600 | |
| 02/28/2025 | 118.00 | 121.00 | 113.00 | 115.00 | 169,883,700 | |
| 02/27/2025 | 125.00 | 126.00 | 116.00 | 118.00 | 152,589,100 | |
| 02/26/2025 | 120.00 | 125.00 | 114.00 | 125.00 | 211,879,800 | |
| 02/25/2025 | 133.00 | 142.00 | 113.00 | 120.00 | 251,833,500 | |
| 02/24/2025 | 122.00 | 154.00 | 119.00 | 132.00 | 818,830,900 | |
| 02/21/2025 | 131.00 | 135.00 | 121.00 | 122.00 | 280,467,600 | |
| 02/20/2025 | 127.00 | 143.00 | 122.00 | 130.00 | 384,129,300 | |
| 02/19/2025 | 118.00 | 133.00 | 117.00 | 127.00 | 400,231,000 | |
| 02/18/2025 | 118.00 | 122.00 | 116.00 | 118.00 | 245,254,600 | |
| 02/17/2025 | 112.00 | 123.00 | 110.00 | 118.00 | 321,802,900 | |
| 02/14/2025 | 115.00 | 116.00 | 108.00 | 112.00 | 228,473,300 | |
| 02/13/2025 | 117.00 | 120.00 | 114.00 | 115.00 | 171,145,800 | |
| 02/12/2025 | 119.00 | 120.00 | 115.00 | 116.00 | 156,829,500 | |
| 02/11/2025 | 114.00 | 122.00 | 111.00 | 118.00 | 272,100,200 | |
| 02/10/2025 | 119.00 | 122.00 | 113.00 | 114.00 | 113,671,000 | |
| 02/07/2025 | 130.00 | 130.00 | 116.00 | 119.00 | 257,651,200 | |
| 02/06/2025 | 116.00 | 138.00 | 115.00 | 129.00 | 392,606,900 | |
| 02/05/2025 | 126.00 | 127.00 | 113.00 | 116.00 | 130,160,400 | |
| 02/04/2025 | 135.00 | 138.00 | 124.00 | 126.00 | 117,200,100 | |
| 02/03/2025 | 128.00 | 149.00 | 126.00 | 134.00 | 293,338,300 | |
| 01/31/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 01/30/2025 | 108.00 | 145.00 | 106.00 | 145.00 | 502,000,400 | |
| 01/24/2025 | 115.00 | 124.00 | 106.00 | 108.00 | 304,099,400 | |
| 01/23/2025 | 90.00 | 120.00 | 88.00 | 114.00 | 458,966,600 | |
| 01/22/2025 | 92.00 | 94.00 | 85.00 | 90.00 | 221,535,500 | |
| 01/21/2025 | 96.00 | 98.00 | 90.00 | 90.00 | 404,148,500 | |
| 01/20/2025 | 95.00 | 104.00 | 94.00 | 97.00 | 270,420,700 | |
| 01/17/2025 | 97.00 | 100.00 | 88.00 | 96.00 | 352,107,400 | |
| 01/16/2025 | 88.00 | 107.00 | 74.00 | 98.00 | 603,426,200 | |
| 01/15/2025 | 60.00 | 81.00 | 58.00 | 81.00 | 511,724,600 | |
| 01/14/2025 | 55.00 | 61.00 | 54.00 | 60.00 | 581,047,000 | |
| 01/13/2025 | 55.00 | 57.00 | 53.00 | 56.00 | 314,427,500 | |
| 01/10/2025 | 54.00 | 56.00 | 52.00 | 55.00 | 208,473,600 | |
| 01/09/2025 | 54.00 | 55.00 | 52.00 | 54.00 | 280,655,300 | |
| 01/08/2025 | 54.00 | 55.00 | 53.00 | 54.00 | 135,145,600 | |
| 01/07/2025 | 55.00 | 55.00 | 53.00 | 54.00 | 261,091,500 | |
| 01/06/2025 | 57.00 | 58.00 | 55.00 | 55.00 | 304,758,200 | |
| 01/03/2025 | 58.00 | 58.00 | 55.00 | 57.00 | 204,963,100 | |
| 01/02/2025 | 58.00 | 58.00 | 56.00 | 58.00 | 189,073,400 | |
| 12/30/2024 | 58.00 | 59.00 | 56.00 | 58.00 | 357,402,600 | |
| 12/27/2024 | 58.00 | 58.00 | 55.00 | 58.00 | 156,662,800 |
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Era Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Era Media's price direction in advance. Along with the technical and fundamental analysis of Era Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Era to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.