Wisdomtree Midcap Dividend Etf Price History

DON Etf  USD 55.38  0.13  0.24%   
Below is the normalized historical share price chart for WisdomTree MidCap Dividend extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree MidCap stands at 55.38, as last reported on the 30th of November, with the highest price reaching 55.61 and the lowest price hitting 55.32 during the day.
3 y Volatility
18.77
200 Day MA
48.7665
1 y Volatility
15.29
50 Day MA
52.0552
Inception Date
2006-06-16
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree MidCap appears to be very steady, given 3 months investment horizon. WisdomTree MidCap shows Sharpe Ratio of 0.22, which attests that the etf had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree MidCap, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree MidCap's Market Risk Adjusted Performance of 0.1693, downside deviation of 0.7273, and Mean Deviation of 0.6879 to validate if our risk estimates are consistent with your expectations.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2223

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average WisdomTree MidCap is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree MidCap by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
10.4 K

WisdomTree MidCap Etf Price History Chart

There are several ways to analyze WisdomTree MidCap Dividend Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree MidCap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202455.55
Lowest PriceSeptember 6, 202447.97

WisdomTree MidCap November 30, 2024 Etf Price Synopsis

Various analyses of WisdomTree MidCap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree MidCap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree MidCap Price Action Indicator(0.02)
WisdomTree MidCap Price Daily Balance Of Power 0.45 
WisdomTree MidCap Accumulation Distribution 227.68 
WisdomTree MidCap Price Rate Of Daily Change 1.00 

WisdomTree MidCap November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree MidCap Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree MidCap intraday prices and daily technical indicators to check the level of noise trading in WisdomTree MidCap Dividend Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree MidCap for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.58 with a coefficient of variation of 3.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.3. The median price for the last 90 days is 50.96. The company completed dividends distribution on 22nd of June 2015.
OpenHighLowCloseVolume
11/29/2024 55.46  55.61  55.32  55.38  43,659 
11/27/2024 55.57  55.80  55.19  55.25  112,992 
11/26/2024 55.42  55.42  55.04  55.31  178,497 
11/25/2024 55.41  55.92  55.41  55.55  194,932 
11/22/2024 54.37  54.94  54.37  54.93  103,727 
11/21/2024 53.56  54.34  53.48  54.20  161,126 
11/20/2024 53.13  53.36  52.93  53.32  162,129 
11/19/2024 52.69  53.11  52.57  53.11  94,478 
11/18/2024 53.02  53.38  52.99  53.15  85,321 
11/15/2024 53.09  53.25  52.79  52.92  101,630 
11/14/2024 53.56  53.65  53.05  53.10  143,947 
11/13/2024 53.74  53.96  53.42  53.42  218,082 
11/12/2024 53.94  54.11  53.43  53.59  301,171 
11/11/2024 53.91  54.30  53.88  54.09  102,151 
11/08/2024 53.30  53.64  53.13  53.52  133,709 
11/07/2024 53.55  53.61  53.13  53.26  145,022 
11/06/2024 53.12  53.53  52.81  53.44  104,439 
11/05/2024 50.64  51.39  50.48  51.39  72,245 
11/04/2024 50.64  51.02  50.55  50.70  196,502 
11/01/2024 51.00  51.13  50.52  50.54  77,006 
10/31/2024 51.26  51.49  50.78  50.78  78,938 
10/30/2024 51.09  51.71  51.08  51.29  77,784 
10/29/2024 51.06  51.17  50.88  51.05  162,504 
10/28/2024 51.04  51.47  51.04  51.39  106,673 
10/25/2024 51.44  51.44  50.76  50.80  64,868 
10/24/2024 51.25  51.25  50.95  51.18  67,085 
10/23/2024 51.02  51.30  50.77  51.05  92,010 
10/22/2024 51.22  51.24  50.93  51.14  107,445 
10/21/2024 52.06  52.06  51.34  51.34  86,851 
10/18/2024 52.12  52.17  51.91  52.13  88,838 
10/17/2024 52.14  52.18  51.93  52.07  89,529 
10/16/2024 51.78  52.16  51.77  52.05  135,999 
10/15/2024 51.51  52.06  51.46  51.51  95,632 
10/14/2024 51.25  51.57  51.03  51.51  60,075 
10/11/2024 50.51  51.23  50.51  51.17  123,800 
10/10/2024 50.56  50.63  50.31  50.49  227,417 
10/09/2024 50.42  50.85  50.33  50.66  78,924 
10/08/2024 50.59  50.65  50.32  50.42  165,349 
10/07/2024 50.88  50.88  50.31  50.58  69,200 
10/04/2024 51.00  51.12  50.63  51.01  68,961 
10/03/2024 50.47  50.60  50.07  50.49  103,560 
10/02/2024 50.54  50.85  50.42  50.54  108,351 
10/01/2024 50.91  50.91  50.26  50.73  153,084 
09/30/2024 50.76  51.03  50.55  50.96  83,727 
09/27/2024 50.99  51.29  50.77  50.93  145,463 
09/26/2024 50.64  50.87  50.55  50.66  187,360 
09/25/2024 50.75  50.79  50.24  50.27  150,765 
09/24/2024 50.90  51.03  50.69  50.69  78,053 
09/23/2024 50.59  50.84  50.53  50.73  644,185 
09/20/2024 50.65  50.65  50.21  50.41  88,824 
09/19/2024 50.72  50.77  50.28  50.71  115,691 
09/18/2024 49.93  50.67  49.80  49.93  113,297 
09/17/2024 49.89  50.23  49.77  49.93  106,964 
09/16/2024 49.39  49.70  49.33  49.64  88,226 
09/13/2024 48.68  49.24  48.68  49.20  123,944 
09/12/2024 48.11  48.40  47.95  48.36  67,090 
09/11/2024 47.96  48.02  47.10  48.00  90,070 
09/10/2024 48.22  48.22  47.65  47.99  69,814 
09/09/2024 48.16  48.47  48.00  48.20  59,977 
09/06/2024 48.64  48.91  47.89  47.97  93,773 
09/05/2024 49.02  49.15  48.42  48.54  102,673 

About WisdomTree MidCap Etf history

WisdomTree MidCap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree MidCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree MidCap stock prices may prove useful in developing a viable investing in WisdomTree MidCap
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on NYSEARCA Exchange in the United States.

WisdomTree MidCap Etf Technical Analysis

WisdomTree MidCap technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree MidCap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree MidCap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

WisdomTree MidCap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree MidCap's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree MidCap offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of WisdomTree MidCap's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Wisdomtree Midcap Dividend Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Wisdomtree Midcap Dividend Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree MidCap Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of WisdomTree MidCap is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree MidCap's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree MidCap's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree MidCap's market value can be influenced by many factors that don't directly affect WisdomTree MidCap's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree MidCap's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree MidCap is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree MidCap's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.