Arabian Food (Egypt) Price History

DOMT Stock   27.18  0.08  0.30%   
If you're considering investing in Arabian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arabian Food stands at 27.18, as last reported on the 5th of March, with the highest price reaching 27.20 and the lowest price hitting 27.05 during the day. At this point, Arabian Food is very steady. Arabian Food Industries secures Sharpe Ratio (or Efficiency) of 0.0173, which signifies that the company had a 0.0173 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Arabian Food Industries, which you can use to evaluate the volatility of the firm. Please confirm Arabian Food's mean deviation of 0.8826, and Risk Adjusted Performance of 0.0209 to double-check if the risk estimate we provide is consistent with the expected return of 0.0268%.
  
Arabian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOMT

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Arabian Food is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arabian Food by adding it to a well-diversified portfolio.

Arabian Food Stock Price History Chart

There are several ways to analyze Arabian Stock price data. The simplest method is using a basic Arabian candlestick price chart, which shows Arabian Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202527.7
Lowest PriceFebruary 11, 202525.0

Arabian Food March 5, 2025 Stock Price Synopsis

Various analyses of Arabian Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arabian Stock. It can be used to describe the percentage change in the price of Arabian Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arabian Stock.
Arabian Food Price Daily Balance Of Power 0.53 
Arabian Food Price Rate Of Daily Change 1.00 
Arabian Food Accumulation Distribution 340.46 
Arabian Food Price Action Indicator 0.09 

Arabian Food March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arabian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arabian Food intraday prices and daily technical indicators to check the level of noise trading in Arabian Stock and then apply it to test your longer-term investment strategies against Arabian.

Arabian Stock Price History Data

OpenHighLowCloseVolume
03/04/2025 27.10  27.20  27.05  27.18  61,737 
03/03/2025 27.09  27.20  27.08  27.10  132,708 
02/27/2025 27.12  27.30  26.95  27.00  167,055 
02/26/2025 27.30  27.43  27.07  27.12  59,304 
02/25/2025 27.01  27.46  27.01  27.30  103,866 
02/24/2025 27.50  27.69  27.00  27.01  159,686 
02/20/2025 27.00  27.50  26.95  27.49  338,468 
02/19/2025 27.06  27.35  27.00  27.00  109,073 
02/18/2025 27.50  27.50  26.40  27.06  112,112 
02/17/2025 27.20  27.58  27.08  27.50  288,972 
02/13/2025 26.09  26.50  25.85  26.12  152,895 
02/12/2025 25.00  26.88  25.00  26.09  275,502 
02/11/2025 26.37  26.81  25.00  25.00  279,179 
02/10/2025 23.48  27.28  23.48  26.37  565,010 
02/06/2025 27.05  27.60  27.00  27.28  231,073 
02/05/2025 26.98  27.18  26.80  27.05  53,628 
02/04/2025 26.99  27.13  26.90  26.98  80,970 
02/03/2025 27.09  27.27  26.91  26.99  110,985 
01/30/2025 27.01  27.38  27.01  27.33  87,814 
01/29/2025 27.03  27.15  27.00  27.01  27,937 
01/28/2025 27.01  27.23  26.92  27.03  31,320 
01/27/2025 27.10  27.13  26.92  27.01  25,432 
01/23/2025 26.79  27.31  26.79  27.16  192,086 
01/22/2025 26.90  27.08  26.50  26.79  216,379 
01/21/2025 26.97  27.10  26.88  26.90  107,014 
01/20/2025 27.01  27.20  26.94  26.97  67,420 
01/16/2025 27.19  27.26  26.90  27.12  29,832 
01/15/2025 26.94  27.21  26.60  27.19  68,170 
01/14/2025 27.19  27.30  23.23  26.94  197,148 
01/13/2025 27.43  27.51  27.17  27.19  69,565 
01/09/2025 27.49  27.72  27.25  27.50  173,573 
01/08/2025 27.48  27.89  27.47  27.49  42,696 
01/06/2025 27.70  27.77  27.40  27.48  43,164 
01/02/2025 27.48  28.00  27.48  27.70  148,726 
12/31/2024 27.30  27.50  27.20  27.48  60,124 
12/30/2024 27.47  27.47  27.16  27.30  50,678 
12/26/2024 27.24  27.36  27.05  27.11  37,538 
12/25/2024 27.04  27.36  27.04  27.24  1.00 
12/24/2024 27.11  27.29  27.03  27.04  56,390 
12/23/2024 27.50  27.59  27.00  27.11  254,535 
12/19/2024 27.07  27.59  26.95  27.51  203,173 
12/18/2024 27.25  27.30  27.04  27.07  25,331 
12/17/2024 27.25  27.36  27.18  27.25  44,614 
12/16/2024 27.27  27.36  27.06  27.25  28,743 
12/12/2024 27.07  27.39  27.00  27.01  121,337 
12/11/2024 26.97  27.31  26.94  27.07  55,294 
12/10/2024 27.15  27.43  26.90  26.97  95,759 
12/09/2024 27.00  27.45  27.00  27.15  109,779 
12/05/2024 26.98  27.20  26.90  26.98  106,763 
12/04/2024 26.92  27.18  26.91  26.98  54,191 
12/03/2024 26.97  27.10  26.90  26.92  133,844 
12/02/2024 26.98  27.23  26.87  26.97  121,606 
11/28/2024 27.32  27.45  26.87  27.00  166,822 
11/27/2024 27.10  27.41  26.75  27.32  131,992 
11/26/2024 27.29  27.50  27.07  27.10  123,359 
11/25/2024 27.47  27.54  27.20  27.29  59,084 
11/21/2024 27.42  27.52  27.30  27.50  245,069 
11/20/2024 27.46  27.50  27.31  27.42  63,688 
11/19/2024 27.13  27.53  27.00  27.46  331,264 
11/18/2024 27.23  27.43  27.10  27.13  76,390 
11/14/2024 27.44  27.50  27.35  27.37  67,058 

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Arabian Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arabian Food's price direction in advance. Along with the technical and fundamental analysis of Arabian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arabian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arabian Stock analysis

When running Arabian Food's price analysis, check to measure Arabian Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arabian Food is operating at the current time. Most of Arabian Food's value examination focuses on studying past and present price action to predict the probability of Arabian Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arabian Food's price. Additionally, you may evaluate how the addition of Arabian Food to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bonds Directory
Find actively traded corporate debentures issued by US companies