Arabian Food (Egypt) Price History

DOMT Stock   26.18  0.18  0.69%   
If you're considering investing in Arabian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arabian Food stands at 26.18, as last reported on the 30th of March, with the highest price reaching 26.46 and the lowest price hitting 26.00 during the day. Arabian Food Industries secures Sharpe Ratio (or Efficiency) of -0.0445, which signifies that the company had a -0.0445 % return per unit of standard deviation over the last 3 months. Arabian Food Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arabian Food's mean deviation of 0.9125, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Arabian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0445

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOMT

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arabian Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arabian Food by adding Arabian Food to a well-diversified portfolio.

Arabian Food Stock Price History Chart

There are several ways to analyze Arabian Stock price data. The simplest method is using a basic Arabian candlestick price chart, which shows Arabian Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202527.7
Lowest PriceFebruary 11, 202525.0

Arabian Food March 30, 2025 Stock Price Synopsis

Various analyses of Arabian Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arabian Stock. It can be used to describe the percentage change in the price of Arabian Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arabian Stock.
Arabian Food Price Daily Balance Of Power 0.39 
Arabian Food Price Rate Of Daily Change 1.01 
Arabian Food Price Action Indicator 0.04 

Arabian Food March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arabian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arabian Food intraday prices and daily technical indicators to check the level of noise trading in Arabian Stock and then apply it to test your longer-term investment strategies against Arabian.

Arabian Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 26.00  26.46  26.00  26.18 
03/27/2025 26.00  26.46  26.00  26.18  39,943 
03/26/2025 26.24  26.45  25.90  26.00  126,752 
03/25/2025 26.40  26.60  26.12  26.24  47,216 
03/24/2025 26.47  26.69  26.35  26.40  29,141 
03/20/2025 26.50  26.94  26.37  26.63  51,510 
03/19/2025 26.48  26.88  26.37  26.50  54,081 
03/18/2025 26.69  26.70  26.31  26.48  104,113 
03/17/2025 26.93  26.98  26.64  26.69  86,351 
03/13/2025 27.24  27.24  26.61  26.76  153,557 
03/12/2025 26.85  27.24  26.80  27.24  114,297 
03/11/2025 26.76  26.95  26.70  26.85  78,393 
03/10/2025 27.03  27.10  26.55  26.76  149,116 
03/06/2025 27.25  27.58  27.25  27.50  167,499 
03/05/2025 27.18  27.37  27.11  27.25  200,649 
03/04/2025 27.10  27.20  27.05  27.18  61,737 
03/03/2025 27.09  27.20  27.08  27.10  132,708 
02/27/2025 27.12  27.30  26.95  27.00  167,055 
02/26/2025 27.30  27.43  27.07  27.12  59,304 
02/25/2025 27.01  27.46  27.01  27.30  103,866 
02/24/2025 27.50  27.69  27.00  27.01  159,686 
02/20/2025 27.00  27.50  26.95  27.49  338,468 
02/19/2025 27.06  27.35  27.00  27.00  109,073 
02/18/2025 27.50  27.50  26.40  27.06  112,112 
02/17/2025 27.20  27.58  27.08  27.50  288,972 
02/13/2025 26.09  26.50  25.85  26.12  152,895 
02/12/2025 25.00  26.88  25.00  26.09  275,502 
02/11/2025 26.37  26.81  25.00  25.00  279,179 
02/10/2025 23.48  27.28  23.48  26.37  565,010 
02/06/2025 27.05  27.60  27.00  27.28  231,073 
02/05/2025 26.98  27.18  26.80  27.05  53,628 
02/04/2025 26.99  27.13  26.90  26.98  80,970 
02/03/2025 27.09  27.27  26.91  26.99  110,985 
01/30/2025 27.01  27.38  27.01  27.33  87,814 
01/29/2025 27.03  27.15  27.00  27.01  27,937 
01/28/2025 27.01  27.23  26.92  27.03  31,320 
01/27/2025 27.10  27.13  26.92  27.01  25,432 
01/23/2025 26.79  27.31  26.79  27.16  192,086 
01/22/2025 26.90  27.08  26.50  26.79  216,379 
01/21/2025 26.97  27.10  26.88  26.90  107,014 
01/20/2025 27.01  27.20  26.94  26.97  67,420 
01/16/2025 27.19  27.26  26.90  27.12  29,832 
01/15/2025 26.94  27.21  26.60  27.19  68,170 
01/14/2025 27.19  27.30  23.23  26.94  197,148 
01/13/2025 27.43  27.51  27.17  27.19  69,565 
01/09/2025 27.49  27.72  27.25  27.50  173,573 
01/08/2025 27.48  27.89  27.47  27.49  42,696 
01/06/2025 27.70  27.77  27.40  27.48  43,164 
01/02/2025 27.48  28.00  27.48  27.70  148,726 
12/31/2024 27.30  27.50  27.20  27.48  60,124 
12/30/2024 27.47  27.47  27.16  27.30  50,678 
12/26/2024 27.24  27.36  27.05  27.11  37,538 
12/25/2024 27.04  27.36  27.04  27.24  1.00 
12/24/2024 27.11  27.29  27.03  27.04  56,390 
12/23/2024 27.50  27.59  27.00  27.11  254,535 
12/19/2024 27.07  27.59  26.95  27.51  203,173 
12/18/2024 27.25  27.30  27.04  27.07  25,331 
12/17/2024 27.25  27.36  27.18  27.25  44,614 
12/16/2024 27.27  27.36  27.06  27.25  28,743 
12/12/2024 27.07  27.39  27.00  27.01  121,337 
12/11/2024 26.97  27.31  26.94  27.07  55,294 

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Arabian Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arabian Food's price direction in advance. Along with the technical and fundamental analysis of Arabian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arabian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arabian Stock analysis

When running Arabian Food's price analysis, check to measure Arabian Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arabian Food is operating at the current time. Most of Arabian Food's value examination focuses on studying past and present price action to predict the probability of Arabian Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arabian Food's price. Additionally, you may evaluate how the addition of Arabian Food to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios