Domini Impact International Fund Price History
DOMOX Fund | USD 9.30 0.04 0.43% |
Below is the normalized historical share price chart for Domini Impact International extending back to November 30, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Domini Impact stands at 9.30, as last reported on the 16th of December 2024, with the highest price reaching 9.30 and the lowest price hitting 9.30 during the day.
If you're considering investing in Domini Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Domini Mutual Fund to be very steady. Domini Impact Intern secures Sharpe Ratio (or Efficiency) of 0.0018, which denotes the fund had a 0.0018% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Domini Impact International, which you can use to evaluate the volatility of the entity. Please confirm Domini Impact's Downside Deviation of 0.7979, mean deviation of 0.6131, and Coefficient Of Variation of 7064.26 to check if the risk estimate we provide is consistent with the expected return of 0.0015%.
Domini Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Domini |
Sharpe Ratio = 0.0018
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DOMOX |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Domini Impact is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Domini Impact by adding Domini Impact to a well-diversified portfolio.
Domini Impact Mutual Fund Price History Chart
There are several ways to analyze Domini Impact International Fund price data. The simplest method is using a basic Domini candlestick price chart, which shows Domini Impact price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 9.65 |
Lowest Price | November 15, 2024 | 8.92 |
Domini Impact December 16, 2024 Mutual Fund Price Synopsis
Various analyses of Domini Impact's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Domini Mutual Fund. It can be used to describe the percentage change in the price of Domini Impact from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Domini Mutual Fund.Domini Impact Price Rate Of Daily Change | 1.00 | |
Domini Impact Price Action Indicator | (0.02) |
Domini Impact December 16, 2024 Mutual Fund Price Analysis
Domini Mutual Fund Price History Data
The price series of Domini Impact for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.73 with a coefficient of variation of 1.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.26. The median price for the last 90 days is 9.3. The company completed dividends distribution on 12/18/2019.Open | High | Low | Close | Volume | ||
12/16/2024 | 9.30 | 9.30 | 9.30 | 9.30 | ||
12/13/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
12/12/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
12/11/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
12/10/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
12/09/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
12/06/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
12/05/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
12/04/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
12/03/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
12/02/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/29/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/27/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/26/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
11/25/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/22/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
11/21/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/20/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
11/19/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
11/18/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
11/15/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/14/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
11/13/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
11/12/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
11/11/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/08/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
11/07/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
11/06/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/05/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/04/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/01/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/31/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
10/30/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/29/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
10/28/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
10/25/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/24/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
10/23/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/22/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
10/21/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/18/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/17/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/16/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/15/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/14/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
10/11/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/10/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/09/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
10/08/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
10/07/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
10/04/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
10/03/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/02/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
10/01/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
09/30/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
09/27/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
09/26/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/25/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
09/24/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
09/23/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
09/20/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 |
About Domini Impact Mutual Fund history
Domini Impact investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Domini is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Domini Impact Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Domini Impact stock prices may prove useful in developing a viable investing in Domini Impact
The fund primarily invests in mid- and large- capitalization companies located in Europe, the Asia-Pacific region, and throughout the rest of the world. Its investments will be tied economically to at least 10 different countries other than the U.S. and at least 40 percent of the funds assets will be invested in companies tied economically to countries outside the U.S. The adviser seeks to identify investment opportunities for the fund that create positive environmental and social outcomes for people and the planet, while also seeking competitive financial returns.
Domini Impact Mutual Fund Technical Analysis
Domini Impact technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Domini Impact Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Domini Impact's price direction in advance. Along with the technical and fundamental analysis of Domini Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Domini to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0112 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.0032 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Domini Mutual Fund
Domini Impact financial ratios help investors to determine whether Domini Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Domini with respect to the benefits of owning Domini Impact security.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |