Dom Development (Poland) Price History

DOM Stock   190.00  2.20  1.17%   
If you're considering investing in Dom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dom Development stands at 190.00, as last reported on the 5th of January, with the highest price reaching 192.00 and the lowest price hitting 187.00 during the day. Currently, Dom Development SA is very steady. Dom Development SA secures Sharpe Ratio (or Efficiency) of 0.0373, which denotes the company had a 0.0373% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dom Development SA, which you can use to evaluate the volatility of the firm. Please confirm Dom Development's Coefficient Of Variation of 1451.77, mean deviation of 1.3, and Downside Deviation of 1.96 to check if the risk estimate we provide is consistent with the expected return of 0.0688%.
  
Dom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0373

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDOMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Dom Development is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dom Development by adding it to a well-diversified portfolio.

Dom Development Stock Price History Chart

There are several ways to analyze Dom Stock price data. The simplest method is using a basic Dom candlestick price chart, which shows Dom Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 2024203.65
Lowest PriceOctober 30, 2024181.34

Dom Development January 5, 2025 Stock Price Synopsis

Various analyses of Dom Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dom Stock. It can be used to describe the percentage change in the price of Dom Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dom Stock.
Dom Development Price Daily Balance Of Power 0.44 
Dom Development Price Action Indicator 1.60 
Dom Development Price Rate Of Daily Change 1.01 

Dom Development January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dom Development intraday prices and daily technical indicators to check the level of noise trading in Dom Stock and then apply it to test your longer-term investment strategies against Dom.

Dom Stock Price History Data

The price series of Dom Development for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 26.77 with a coefficient of variation of 2.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 189.02. The median price for the last 90 days is 188.2. The company completed dividends distribution on 2022-07-14.
OpenHighLowCloseVolume
01/05/2025
 187.80  192.00  187.00  190.00 
01/03/2025 187.80  192.00  187.00  190.00  11,674 
01/02/2025 182.40  190.00  181.80  187.80  7,015 
12/30/2024 181.40  193.00  181.40  182.20  5,966 
12/27/2024 188.20  190.00  182.80  182.80  8,148 
12/23/2024 187.80  192.40  182.20  188.20  5,550 
12/20/2024 191.00  195.00  181.00  187.80  12,597 
12/19/2024 186.00  193.80  186.00  191.00  5,146 
12/18/2024 185.00  196.40  185.00  186.00  8,263 
12/17/2024 195.00  195.20  184.40  185.00  8,996 
12/16/2024 193.00  195.60  191.40  193.40  3,824 
12/13/2024 193.00  198.20  191.00  193.00  6,107 
12/12/2024 191.00  194.80  191.00  191.00  2,743 
12/11/2024 194.40  199.20  189.00  191.60  5,638 
12/10/2024 198.80  198.80  190.65  192.40  9,088 
12/09/2024 201.22  202.68  197.83  199.77  5,418 
12/06/2024 203.65  205.59  198.80  200.74  10,941 
12/05/2024 203.65  205.10  199.77  202.68  3,404 
12/04/2024 198.80  203.65  197.35  203.65  3,570 
12/03/2024 196.86  199.77  194.92  199.29  1,942 
12/02/2024 193.95  199.77  190.65  197.83  3,745 
11/29/2024 191.62  193.56  189.30  191.04  3,596 
11/28/2024 190.85  192.01  186.58  191.04  4,460 
11/27/2024 193.95  196.38  186.58  190.85  7,794 
11/26/2024 190.07  192.98  189.30  192.79  1,632 
11/25/2024 192.01  193.95  190.07  190.27  4,597 
11/22/2024 192.98  196.38  191.62  192.01  4,322 
11/21/2024 192.98  195.41  192.01  192.01  4,407 
11/20/2024 194.92  198.80  192.21  193.18  2,985 
11/19/2024 197.83  202.68  192.98  193.95  9,753 
11/18/2024 198.80  201.71  192.59  192.79  4,648 
11/15/2024 193.37  203.65  193.18  203.65  5,710 
11/14/2024 189.10  195.41  188.52  193.37  5,927 
11/13/2024 188.71  189.10  186.97  187.75  2,004 
11/12/2024 188.91  188.91  186.19  187.75  8,717 
11/08/2024 188.91  188.91  186.97  188.91  1,568 
11/07/2024 187.16  188.91  186.58  188.91  1,194 
11/06/2024 186.19  188.91  185.42  187.16  2,384 
11/05/2024 188.13  188.13  185.22  186.00  2,214 
11/04/2024 184.45  188.13  179.99  188.13  4,403 
10/31/2024 179.79  186.19  179.79  184.45  5,243 
10/30/2024 183.09  186.78  179.99  181.34  17,195 
10/29/2024 187.16  188.13  182.70  183.09  9,531 
10/28/2024 187.94  188.71  185.03  187.16  18,181 
10/25/2024 189.10  190.07  187.16  187.94  2,077 
10/24/2024 189.10  191.82  186.39  189.10  1,556 
10/23/2024 188.13  190.65  185.03  189.10  2,191 
10/22/2024 193.76  193.76  185.42  186.19  4,796 
10/21/2024 189.30  192.98  188.33  189.30  30,432 
10/18/2024 187.75  189.10  185.42  189.10  2,557 
10/17/2024 186.19  189.10  185.22  189.10  2,689 
10/16/2024 186.39  187.16  184.06  186.19  3,839 
10/15/2024 182.31  186.19  181.54  186.19  2,770 
10/14/2024 187.16  187.55  182.51  182.70  1,345 
10/11/2024 184.06  191.04  182.70  187.55  1,759 
10/10/2024 186.19  186.19  182.90  182.90  715.00 
10/09/2024 183.28  187.36  181.73  186.19  1,988 
10/08/2024 180.76  185.03  180.76  184.45  1,107 
10/07/2024 186.39  186.58  182.70  184.25  2,001 
10/04/2024 182.51  186.39  180.96  186.39  4,831 
10/03/2024 182.90  185.03  181.15  182.51  11,880 

About Dom Development Stock history

Dom Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dom Development SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dom Development stock prices may prove useful in developing a viable investing in Dom Development

Dom Development Stock Technical Analysis

Dom Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dom Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dom Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Dom Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dom Development's price direction in advance. Along with the technical and fundamental analysis of Dom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dom Stock Analysis

When running Dom Development's price analysis, check to measure Dom Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dom Development is operating at the current time. Most of Dom Development's value examination focuses on studying past and present price action to predict the probability of Dom Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dom Development's price. Additionally, you may evaluate how the addition of Dom Development to your portfolios can decrease your overall portfolio volatility.