Global Dominion (Spain) Price History
DOM Stock | EUR 2.76 0.05 1.85% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Dominion stands at 2.76, as last reported on the 4th of December, with the highest price reaching 2.78 and the lowest price hitting 2.70 during the day. Global Dominion Access holds Efficiency (Sharpe) Ratio of -0.0081, which attests that the entity had a -0.0081% return per unit of risk over the last 3 months. Global Dominion Access exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Dominion's Standard Deviation of 1.48, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.35) to validate the risk estimate we provide.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = -0.0081
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DOM |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Dominion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Dominion by adding Global Dominion to a well-diversified portfolio.
Global Dominion Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Dominion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 2.95 |
Lowest Price | October 31, 2024 | 2.61 |
Global Dominion December 4, 2024 Stock Price Synopsis
Various analyses of Global Dominion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Dominion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.Global Dominion Price Rate Of Daily Change | 1.02 | |
Global Dominion Price Action Indicator | 0.04 | |
Global Dominion Price Daily Balance Of Power | 0.63 |
Global Dominion December 4, 2024 Stock Price Analysis
Global Stock Price History Data
The price series of Global Dominion for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.34 with a coefficient of variation of 3.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.8. The median price for the last 90 days is 2.83. The company completed dividends distribution on 2022-07-04.Open | High | Low | Close | Volume | ||
12/04/2024 | 2.73 | 2.78 | 2.70 | 2.76 | ||
12/03/2024 | 2.73 | 2.78 | 2.70 | 2.76 | 167,302 | |
12/02/2024 | 2.74 | 2.83 | 2.71 | 2.71 | 913,328 | |
11/29/2024 | 2.72 | 2.72 | 2.67 | 2.68 | 133,941 | |
11/28/2024 | 2.68 | 2.73 | 2.68 | 2.73 | 108,903 | |
11/27/2024 | 2.68 | 2.69 | 2.65 | 2.67 | 121,996 | |
11/26/2024 | 2.71 | 2.71 | 2.66 | 2.66 | 59,832 | |
11/25/2024 | 2.69 | 2.71 | 2.66 | 2.70 | 163,882 | |
11/22/2024 | 2.66 | 2.70 | 2.64 | 2.68 | 126,912 | |
11/21/2024 | 2.69 | 2.69 | 2.62 | 2.65 | 146,462 | |
11/20/2024 | 2.69 | 2.73 | 2.67 | 2.69 | 93,960 | |
11/19/2024 | 2.75 | 2.76 | 2.66 | 2.72 | 361,794 | |
11/18/2024 | 2.74 | 2.75 | 2.72 | 2.74 | 118,876 | |
11/15/2024 | 2.77 | 2.77 | 2.72 | 2.77 | 793,196 | |
11/14/2024 | 2.70 | 2.80 | 2.70 | 2.75 | 302,331 | |
11/13/2024 | 2.71 | 2.71 | 2.66 | 2.68 | 274,820 | |
11/12/2024 | 2.71 | 2.73 | 2.70 | 2.72 | 264,153 | |
11/11/2024 | 2.71 | 2.75 | 2.71 | 2.75 | 100,474 | |
11/08/2024 | 2.73 | 2.74 | 2.68 | 2.71 | 159,395 | |
11/07/2024 | 2.65 | 2.75 | 2.65 | 2.71 | 208,256 | |
11/06/2024 | 2.72 | 2.72 | 2.64 | 2.70 | 311,339 | |
11/05/2024 | 2.65 | 2.67 | 2.60 | 2.66 | 134,211 | |
11/04/2024 | 2.60 | 2.69 | 2.60 | 2.64 | 262,280 | |
11/01/2024 | 2.62 | 2.64 | 2.60 | 2.61 | 110,933 | |
10/31/2024 | 2.67 | 2.68 | 2.59 | 2.61 | 295,802 | |
10/30/2024 | 2.72 | 2.72 | 2.67 | 2.68 | 244,106 | |
10/29/2024 | 2.73 | 2.76 | 2.71 | 2.72 | 150,160 | |
10/28/2024 | 2.75 | 2.76 | 2.72 | 2.74 | 120,564 | |
10/25/2024 | 2.77 | 2.80 | 2.75 | 2.75 | 145,963 | |
10/24/2024 | 2.81 | 2.84 | 2.78 | 2.78 | 160,343 | |
10/23/2024 | 2.92 | 2.92 | 2.80 | 2.83 | 285,742 | |
10/22/2024 | 2.95 | 2.95 | 2.90 | 2.90 | 171,239 | |
10/21/2024 | 2.97 | 2.99 | 2.91 | 2.93 | 153,981 | |
10/18/2024 | 2.94 | 2.95 | 2.92 | 2.94 | 77,792 | |
10/17/2024 | 2.89 | 2.95 | 2.89 | 2.92 | 128,492 | |
10/16/2024 | 2.89 | 2.90 | 2.87 | 2.87 | 100,260 | |
10/15/2024 | 2.92 | 2.93 | 2.89 | 2.93 | 126,800 | |
10/14/2024 | 2.86 | 2.94 | 2.86 | 2.92 | 190,384 | |
10/11/2024 | 2.81 | 2.88 | 2.81 | 2.86 | 497,025 | |
10/10/2024 | 2.89 | 2.89 | 2.82 | 2.83 | 132,877 | |
10/09/2024 | 2.84 | 2.92 | 2.82 | 2.89 | 104,424 | |
10/08/2024 | 2.90 | 2.90 | 2.83 | 2.85 | 113,629 | |
10/07/2024 | 2.93 | 2.93 | 2.87 | 2.88 | 95,138 | |
10/04/2024 | 2.92 | 2.93 | 2.90 | 2.91 | 102,079 | |
10/03/2024 | 2.91 | 2.94 | 2.89 | 2.91 | 60,088 | |
10/02/2024 | 2.89 | 2.92 | 2.87 | 2.91 | 225,363 | |
10/01/2024 | 2.97 | 2.97 | 2.89 | 2.90 | 86,120 | |
09/30/2024 | 2.95 | 2.99 | 2.93 | 2.94 | 165,985 | |
09/27/2024 | 2.89 | 2.95 | 2.89 | 2.95 | 79,384 | |
09/26/2024 | 2.90 | 2.92 | 2.87 | 2.88 | 118,412 | |
09/25/2024 | 2.87 | 2.89 | 2.85 | 2.87 | 71,554 | |
09/24/2024 | 2.87 | 2.90 | 2.84 | 2.86 | 70,549 | |
09/23/2024 | 2.91 | 2.92 | 2.86 | 2.87 | 89,917 | |
09/20/2024 | 2.95 | 2.95 | 2.88 | 2.88 | 128,817 | |
09/19/2024 | 2.91 | 2.99 | 2.91 | 2.94 | 91,454 | |
09/18/2024 | 2.89 | 2.95 | 2.89 | 2.91 | 107,607 | |
09/17/2024 | 2.91 | 2.93 | 2.87 | 2.91 | 169,763 | |
09/16/2024 | 2.92 | 2.92 | 2.85 | 2.88 | 83,251 | |
09/13/2024 | 2.89 | 2.92 | 2.86 | 2.88 | 259,275 | |
09/12/2024 | 2.89 | 2.90 | 2.85 | 2.87 | 81,346 | |
09/11/2024 | 2.85 | 2.89 | 2.82 | 2.84 | 93,433 |
About Global Dominion Stock history
Global Dominion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Dominion Access will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Dominion stock prices may prove useful in developing a viable investing in Global Dominion
Global Dominion Access, S.A. provides multi-technology services, and specialized engineering and solutions worldwide. operates independently of CIE Automotive, S.A. as of July 3, 2018. GLOBAL DOMINION is traded on Madrid SE C.A.T.S. in Spain.
Global Dominion Stock Technical Analysis
Global Dominion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Global Dominion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Dominion's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global Dominion's price analysis, check to measure Global Dominion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Dominion is operating at the current time. Most of Global Dominion's value examination focuses on studying past and present price action to predict the probability of Global Dominion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Dominion's price. Additionally, you may evaluate how the addition of Global Dominion to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |