Domino’s Pizza (UK) Price History

DOM Stock   284.60  5.40  1.86%   
Below is the normalized historical share price chart for Dominos Pizza Group extending back to November 24, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Domino’s Pizza stands at 284.60, as last reported on the 30th of March, with the highest price reaching 291.20 and the lowest price hitting 284.60 during the day.
200 Day MA
305.856
50 Day MA
292.42
Beta
0.904
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Domino’s Stock, it is important to understand the factors that can impact its price. Dominos Pizza Group secures Sharpe Ratio (or Efficiency) of -0.0743, which denotes the company had a -0.0743 % return per unit of risk over the last 3 months. Dominos Pizza Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Domino’s Pizza's Variance of 2.88, mean deviation of 1.29, and Standard Deviation of 1.7 to check the risk estimate we provide.
  
At present, Domino’s Pizza's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.6 M, whereas Common Stock Total Equity is forecasted to decline to about 2.6 M. . Domino’s Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0743

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOM

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Domino’s Pizza is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Domino’s Pizza by adding Domino’s Pizza to a well-diversified portfolio.
Enterprise Value Ebitda
9.025
Price Sales
1.7054
Shares Float
327.5 M
Dividend Share
0.11
Wall Street Target Price
376.6

Domino’s Pizza Stock Price History Chart

There are several ways to analyze Domino’s Stock price data. The simplest method is using a basic Domino’s candlestick price chart, which shows Domino’s Pizza price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 2025309.6
Lowest PriceJanuary 13, 2025273.0

Domino’s Pizza March 30, 2025 Stock Price Synopsis

Various analyses of Domino’s Pizza's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Domino’s Stock. It can be used to describe the percentage change in the price of Domino’s Pizza from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Domino’s Stock.
Domino’s Pizza Price Action Indicator(6.00)
Domino’s Pizza Price Daily Balance Of Power(0.82)
Domino’s Pizza Price Rate Of Daily Change 0.98 

Domino’s Pizza March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Domino’s Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Domino’s Pizza intraday prices and daily technical indicators to check the level of noise trading in Domino’s Stock and then apply it to test your longer-term investment strategies against Domino’s.

Domino’s Stock Price History Data

The price series of Domino’s Pizza for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 42.4 with a coefficient of variation of 2.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 293.32. The median price for the last 90 days is 292.2. The company completed 3:1 stock split on 27th of June 2016. Dominos Pizza Group completed dividends distribution on 2025-04-03.
OpenHighLowCloseVolume
03/30/2025
 288.00  291.20  284.60  284.60 
03/28/2025 288.00  291.20  284.60  284.60  486,976 
03/27/2025 284.00  291.60  284.00  290.00  803,733 
03/26/2025 290.40  291.60  288.40  290.40  487,446 
03/25/2025 287.80  292.80  287.80  290.00  343,766 
03/24/2025 284.00  293.40  284.00  290.60  490,931 
03/21/2025 293.60  293.80  286.40  290.00  2,049,692 
03/20/2025 290.40  297.40  290.40  292.40  811,124 
03/19/2025 293.00  297.20  293.00  294.80  351,179 
03/18/2025 300.00  300.00  296.80  297.00  605,743 
03/17/2025 297.00  300.20  296.00  299.60  491,010 
03/14/2025 285.80  299.80  285.80  296.80  497,544 
03/13/2025 291.20  293.80  288.20  292.20  377,276 
03/12/2025 290.00  292.80  282.00  289.20  550,612 
03/11/2025 293.00  299.60  279.00  282.40  975,015 
03/10/2025 286.20  298.80  286.20  293.00  1,122,767 
03/07/2025 284.60  288.60  281.00  286.60  758,033 
03/06/2025 293.40  293.40  285.20  286.40  854,934 
03/05/2025 288.00  297.00  284.71  289.20  663,831 
03/04/2025 294.60  294.60  280.60  282.80  1,108,218 
03/03/2025 292.00  294.40  287.20  293.40  503,855 
02/28/2025 288.00  293.00  286.60  290.80  1,015,897 
02/27/2025 292.60  293.36  287.80  290.40  406,457 
02/26/2025 293.00  298.40  292.60  295.60  698,112 
02/25/2025 291.60  295.60  290.00  294.80  564,005 
02/24/2025 294.60  298.80  289.60  292.00  378,547 
02/21/2025 290.80  299.60  289.20  297.00  461,114 
02/20/2025 289.80  293.60  288.20  289.80  616,075 
02/19/2025 299.00  299.80  288.80  291.20  864,417 
02/18/2025 301.00  302.16  297.52  299.40  471,549 
02/17/2025 291.00  302.00  291.00  302.00  438,500 
02/14/2025 299.40  299.40  294.80  298.80  440,009 
02/13/2025 291.60  296.00  291.60  295.40  320,127 
02/12/2025 287.00  295.80  287.00  290.00  477,623 
02/11/2025 287.80  293.50  287.80  292.40  370,056 
02/10/2025 297.00  297.00  289.64  291.80  600,381 
02/07/2025 292.20  293.40  288.40  289.00  546,734 
02/06/2025 292.80  294.00  288.40  292.40  631,555 
02/05/2025 299.40  299.40  288.20  290.20  851,237 
02/04/2025 293.40  294.60  290.40  290.60  556,911 
02/03/2025 297.20  299.40  290.00  293.80  582,561 
01/31/2025 301.20  303.20  299.00  300.40  852,902 
01/30/2025 295.00  302.80  294.80  302.80  871,367 
01/29/2025 296.00  298.00  293.20  296.00  337,564 
01/28/2025 288.40  297.60  287.40  295.40  488,366 
01/27/2025 289.00  291.20  284.60  289.00  436,803 
01/24/2025 293.80  294.40  286.20  289.80  364,150 
01/23/2025 293.00  297.60  287.93  289.20  468,436 
01/22/2025 292.60  293.80  289.80  293.00  674,790 
01/21/2025 294.60  297.41  291.00  292.00  606,927 
01/20/2025 291.00  296.60  289.00  294.60  3,367,199 
01/17/2025 290.40  293.80  288.40  292.00  622,758 
01/16/2025 288.20  293.00  286.60  292.80  804,734 
01/15/2025 277.20  289.60  275.20  287.80  775,195 
01/14/2025 274.80  277.77  273.20  275.20  757,436 
01/13/2025 275.00  276.60  270.40  273.00  739,862 
01/10/2025 285.60  286.40  275.60  275.60  522,701 
01/09/2025 283.40  286.60  278.60  284.40  1,338,648 
01/08/2025 295.00  301.00  285.00  285.00  1,022,910 
01/07/2025 309.40  313.00  295.00  295.00  1,106,993 
01/06/2025 310.00  314.20  308.00  309.60  545,016 

About Domino’s Pizza Stock history

Domino’s Pizza investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Domino’s is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dominos Pizza Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Domino’s Pizza stock prices may prove useful in developing a viable investing in Domino’s Pizza
Last ReportedProjected for Next Year
Common Stock Shares Outstanding396.3 M383.9 M
Net Income Applicable To Common Shares15.1 M27.7 M

Domino’s Pizza Stock Technical Analysis

Domino’s Pizza technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Domino’s Pizza technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Domino’s Pizza trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Domino’s Pizza Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Domino’s Pizza's price direction in advance. Along with the technical and fundamental analysis of Domino’s Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Domino’s to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Domino’s Stock analysis

When running Domino’s Pizza's price analysis, check to measure Domino’s Pizza's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Domino’s Pizza is operating at the current time. Most of Domino’s Pizza's value examination focuses on studying past and present price action to predict the probability of Domino’s Pizza's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Domino’s Pizza's price. Additionally, you may evaluate how the addition of Domino’s Pizza to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
CEOs Directory
Screen CEOs from public companies around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA