Domino’s Pizza (UK) Price History
DOM Stock | 284.60 5.40 1.86% |
Below is the normalized historical share price chart for Dominos Pizza Group extending back to November 24, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Domino’s Pizza stands at 284.60, as last reported on the 30th of March, with the highest price reaching 291.20 and the lowest price hitting 284.60 during the day.
If you're considering investing in Domino’s Stock, it is important to understand the factors that can impact its price. Dominos Pizza Group secures Sharpe Ratio (or Efficiency) of -0.0743, which denotes the company had a -0.0743 % return per unit of risk over the last 3 months. Dominos Pizza Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Domino’s Pizza's Variance of 2.88, mean deviation of 1.29, and Standard Deviation of 1.7 to check the risk estimate we provide.
At present, Domino’s Pizza's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.6 M, whereas Common Stock Total Equity is forecasted to decline to about 2.6 M. . Domino’s Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 305.856 | 50 Day MA 292.42 | Beta 0.904 |
Domino’s |
Sharpe Ratio = -0.0743
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DOM |
Estimated Market Risk
1.68 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Domino’s Pizza is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Domino’s Pizza by adding Domino’s Pizza to a well-diversified portfolio.
Enterprise Value Ebitda 9.025 | Price Sales 1.7054 | Shares Float 327.5 M | Dividend Share 0.11 | Wall Street Target Price 376.6 |
Domino’s Pizza Stock Price History Chart
There are several ways to analyze Domino’s Stock price data. The simplest method is using a basic Domino’s candlestick price chart, which shows Domino’s Pizza price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 309.6 |
Lowest Price | January 13, 2025 | 273.0 |
Domino’s Pizza March 30, 2025 Stock Price Synopsis
Various analyses of Domino’s Pizza's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Domino’s Stock. It can be used to describe the percentage change in the price of Domino’s Pizza from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Domino’s Stock.Domino’s Pizza Price Action Indicator | (6.00) | |
Domino’s Pizza Price Daily Balance Of Power | (0.82) | |
Domino’s Pizza Price Rate Of Daily Change | 0.98 |
Domino’s Pizza March 30, 2025 Stock Price Analysis
Domino’s Stock Price History Data
The price series of Domino’s Pizza for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 42.4 with a coefficient of variation of 2.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 293.32. The median price for the last 90 days is 292.2. The company completed 3:1 stock split on 27th of June 2016. Dominos Pizza Group completed dividends distribution on 2025-04-03.Open | High | Low | Close | Volume | ||
03/30/2025 | 288.00 | 291.20 | 284.60 | 284.60 | ||
03/28/2025 | 288.00 | 291.20 | 284.60 | 284.60 | 486,976 | |
03/27/2025 | 284.00 | 291.60 | 284.00 | 290.00 | 803,733 | |
03/26/2025 | 290.40 | 291.60 | 288.40 | 290.40 | 487,446 | |
03/25/2025 | 287.80 | 292.80 | 287.80 | 290.00 | 343,766 | |
03/24/2025 | 284.00 | 293.40 | 284.00 | 290.60 | 490,931 | |
03/21/2025 | 293.60 | 293.80 | 286.40 | 290.00 | 2,049,692 | |
03/20/2025 | 290.40 | 297.40 | 290.40 | 292.40 | 811,124 | |
03/19/2025 | 293.00 | 297.20 | 293.00 | 294.80 | 351,179 | |
03/18/2025 | 300.00 | 300.00 | 296.80 | 297.00 | 605,743 | |
03/17/2025 | 297.00 | 300.20 | 296.00 | 299.60 | 491,010 | |
03/14/2025 | 285.80 | 299.80 | 285.80 | 296.80 | 497,544 | |
03/13/2025 | 291.20 | 293.80 | 288.20 | 292.20 | 377,276 | |
03/12/2025 | 290.00 | 292.80 | 282.00 | 289.20 | 550,612 | |
03/11/2025 | 293.00 | 299.60 | 279.00 | 282.40 | 975,015 | |
03/10/2025 | 286.20 | 298.80 | 286.20 | 293.00 | 1,122,767 | |
03/07/2025 | 284.60 | 288.60 | 281.00 | 286.60 | 758,033 | |
03/06/2025 | 293.40 | 293.40 | 285.20 | 286.40 | 854,934 | |
03/05/2025 | 288.00 | 297.00 | 284.71 | 289.20 | 663,831 | |
03/04/2025 | 294.60 | 294.60 | 280.60 | 282.80 | 1,108,218 | |
03/03/2025 | 292.00 | 294.40 | 287.20 | 293.40 | 503,855 | |
02/28/2025 | 288.00 | 293.00 | 286.60 | 290.80 | 1,015,897 | |
02/27/2025 | 292.60 | 293.36 | 287.80 | 290.40 | 406,457 | |
02/26/2025 | 293.00 | 298.40 | 292.60 | 295.60 | 698,112 | |
02/25/2025 | 291.60 | 295.60 | 290.00 | 294.80 | 564,005 | |
02/24/2025 | 294.60 | 298.80 | 289.60 | 292.00 | 378,547 | |
02/21/2025 | 290.80 | 299.60 | 289.20 | 297.00 | 461,114 | |
02/20/2025 | 289.80 | 293.60 | 288.20 | 289.80 | 616,075 | |
02/19/2025 | 299.00 | 299.80 | 288.80 | 291.20 | 864,417 | |
02/18/2025 | 301.00 | 302.16 | 297.52 | 299.40 | 471,549 | |
02/17/2025 | 291.00 | 302.00 | 291.00 | 302.00 | 438,500 | |
02/14/2025 | 299.40 | 299.40 | 294.80 | 298.80 | 440,009 | |
02/13/2025 | 291.60 | 296.00 | 291.60 | 295.40 | 320,127 | |
02/12/2025 | 287.00 | 295.80 | 287.00 | 290.00 | 477,623 | |
02/11/2025 | 287.80 | 293.50 | 287.80 | 292.40 | 370,056 | |
02/10/2025 | 297.00 | 297.00 | 289.64 | 291.80 | 600,381 | |
02/07/2025 | 292.20 | 293.40 | 288.40 | 289.00 | 546,734 | |
02/06/2025 | 292.80 | 294.00 | 288.40 | 292.40 | 631,555 | |
02/05/2025 | 299.40 | 299.40 | 288.20 | 290.20 | 851,237 | |
02/04/2025 | 293.40 | 294.60 | 290.40 | 290.60 | 556,911 | |
02/03/2025 | 297.20 | 299.40 | 290.00 | 293.80 | 582,561 | |
01/31/2025 | 301.20 | 303.20 | 299.00 | 300.40 | 852,902 | |
01/30/2025 | 295.00 | 302.80 | 294.80 | 302.80 | 871,367 | |
01/29/2025 | 296.00 | 298.00 | 293.20 | 296.00 | 337,564 | |
01/28/2025 | 288.40 | 297.60 | 287.40 | 295.40 | 488,366 | |
01/27/2025 | 289.00 | 291.20 | 284.60 | 289.00 | 436,803 | |
01/24/2025 | 293.80 | 294.40 | 286.20 | 289.80 | 364,150 | |
01/23/2025 | 293.00 | 297.60 | 287.93 | 289.20 | 468,436 | |
01/22/2025 | 292.60 | 293.80 | 289.80 | 293.00 | 674,790 | |
01/21/2025 | 294.60 | 297.41 | 291.00 | 292.00 | 606,927 | |
01/20/2025 | 291.00 | 296.60 | 289.00 | 294.60 | 3,367,199 | |
01/17/2025 | 290.40 | 293.80 | 288.40 | 292.00 | 622,758 | |
01/16/2025 | 288.20 | 293.00 | 286.60 | 292.80 | 804,734 | |
01/15/2025 | 277.20 | 289.60 | 275.20 | 287.80 | 775,195 | |
01/14/2025 | 274.80 | 277.77 | 273.20 | 275.20 | 757,436 | |
01/13/2025 | 275.00 | 276.60 | 270.40 | 273.00 | 739,862 | |
01/10/2025 | 285.60 | 286.40 | 275.60 | 275.60 | 522,701 | |
01/09/2025 | 283.40 | 286.60 | 278.60 | 284.40 | 1,338,648 | |
01/08/2025 | 295.00 | 301.00 | 285.00 | 285.00 | 1,022,910 | |
01/07/2025 | 309.40 | 313.00 | 295.00 | 295.00 | 1,106,993 | |
01/06/2025 | 310.00 | 314.20 | 308.00 | 309.60 | 545,016 |
About Domino’s Pizza Stock history
Domino’s Pizza investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Domino’s is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dominos Pizza Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Domino’s Pizza stock prices may prove useful in developing a viable investing in Domino’s Pizza
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 396.3 M | 383.9 M | |
Net Income Applicable To Common Shares | 15.1 M | 27.7 M |
Domino’s Pizza Stock Technical Analysis
Domino’s Pizza technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Domino’s Pizza Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Domino’s Pizza's price direction in advance. Along with the technical and fundamental analysis of Domino’s Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Domino’s to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Domino’s Stock analysis
When running Domino’s Pizza's price analysis, check to measure Domino’s Pizza's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Domino’s Pizza is operating at the current time. Most of Domino’s Pizza's value examination focuses on studying past and present price action to predict the probability of Domino’s Pizza's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Domino’s Pizza's price. Additionally, you may evaluate how the addition of Domino’s Pizza to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
CEOs Directory Screen CEOs from public companies around the world | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |