Dohome Public (Thailand) Price History
DOHOME Stock | THB 5.55 0.20 3.48% |
If you're considering investing in Dohome Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dohome Public stands at 5.55, as last reported on the 28th of March, with the highest price reaching 5.75 and the lowest price hitting 5.35 during the day. Dohome Public secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. Dohome Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dohome Public's Variance of 14.91, mean deviation of 3.05, and Standard Deviation of 3.86 to check the risk estimate we provide.
Dohome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dohome |
Sharpe Ratio = -0.1503
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DOHOME |
Estimated Market Risk
3.97 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dohome Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dohome Public by adding Dohome Public to a well-diversified portfolio.
Dohome Public Stock Price History Chart
There are several ways to analyze Dohome Stock price data. The simplest method is using a basic Dohome candlestick price chart, which shows Dohome Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 8.87 |
Lowest Price | March 28, 2025 | 5.55 |
Dohome Public March 28, 2025 Stock Price Synopsis
Various analyses of Dohome Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dohome Stock. It can be used to describe the percentage change in the price of Dohome Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dohome Stock.Dohome Public Price Daily Balance Of Power | (0.50) | |
Dohome Public Price Rate Of Daily Change | 0.97 | |
Dohome Public Accumulation Distribution | 950,810 | |
Dohome Public Price Action Indicator | (0.10) |
Dohome Public March 28, 2025 Stock Price Analysis
Dohome Stock Price History Data
The price series of Dohome Public for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.12 with a coefficient of variation of 13.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.2. The median price for the last 90 days is 6.91. The company completed 21:22 stock split on 20th of December 2024. Dohome Public completed dividends distribution on 2022-03-04.Open | High | Low | Close | Volume | ||
03/28/2025 | 5.75 | 5.75 | 5.35 | 5.55 | 13,667,897 | |
03/27/2025 | 6.05 | 6.10 | 5.75 | 5.75 | 11,211,089 | |
03/26/2025 | 6.10 | 6.15 | 6.00 | 6.05 | 8,190,434 | |
03/25/2025 | 6.35 | 6.35 | 5.95 | 6.05 | 14,736,979 | |
03/24/2025 | 6.30 | 6.45 | 6.30 | 6.35 | 5,393,007 | |
03/21/2025 | 6.50 | 6.60 | 6.25 | 6.30 | 8,085,055 | |
03/20/2025 | 6.50 | 6.75 | 6.40 | 6.45 | 12,434,899 | |
03/19/2025 | 6.30 | 6.70 | 6.25 | 6.55 | 7,664,594 | |
03/18/2025 | 6.70 | 6.70 | 6.30 | 6.30 | 8,513,602 | |
03/17/2025 | 6.70 | 6.75 | 6.50 | 6.70 | 6,010,564 | |
03/14/2025 | 6.55 | 6.70 | 6.45 | 6.65 | 3,490,176 | |
03/13/2025 | 6.55 | 6.75 | 6.45 | 6.55 | 5,358,354 | |
03/12/2025 | 6.80 | 6.85 | 6.45 | 6.50 | 6,818,626 | |
03/11/2025 | 6.30 | 6.85 | 6.25 | 6.80 | 8,504,580 | |
03/10/2025 | 6.60 | 6.60 | 6.35 | 6.35 | 3,352,716 | |
03/07/2025 | 6.45 | 6.70 | 6.45 | 6.60 | 4,204,220 | |
03/06/2025 | 6.75 | 6.85 | 6.35 | 6.40 | 10,118,497 | |
03/05/2025 | 6.45 | 6.90 | 6.35 | 6.90 | 6,630,580 | |
03/04/2025 | 6.45 | 6.60 | 6.25 | 6.35 | 11,725,183 | |
03/03/2025 | 6.91 | 7.06 | 6.39 | 6.44 | 11,178,661 | |
02/28/2025 | 6.82 | 6.96 | 6.72 | 6.91 | 8,039,881 | |
02/27/2025 | 7.06 | 7.25 | 6.82 | 6.91 | 7,904,013 | |
02/26/2025 | 6.68 | 7.20 | 6.63 | 7.11 | 23,901,062 | |
02/25/2025 | 7.15 | 7.15 | 6.68 | 6.91 | 28,615,610 | |
02/24/2025 | 7.06 | 7.44 | 7.01 | 7.25 | 22,316,381 | |
02/21/2025 | 6.68 | 7.11 | 6.63 | 7.06 | 12,788,014 | |
02/20/2025 | 6.53 | 7.06 | 6.49 | 6.68 | 28,717,008 | |
02/19/2025 | 6.01 | 6.39 | 6.01 | 6.34 | 16,149,037 | |
02/18/2025 | 6.06 | 6.34 | 5.96 | 6.01 | 15,592,312 | |
02/17/2025 | 5.87 | 6.10 | 5.82 | 6.01 | 12,940,557 | |
02/14/2025 | 5.91 | 6.10 | 5.82 | 5.82 | 11,450,885 | |
02/13/2025 | 6.39 | 6.39 | 5.77 | 5.82 | 15,306,940 | |
02/11/2025 | 6.15 | 6.49 | 6.15 | 6.44 | 12,502,684 | |
02/10/2025 | 6.25 | 6.34 | 6.01 | 6.15 | 9,927,941 | |
02/07/2025 | 6.20 | 6.39 | 5.67 | 6.39 | 20,084,197 | |
02/06/2025 | 6.44 | 6.49 | 6.20 | 6.20 | 7,707,350 | |
02/05/2025 | 6.87 | 6.91 | 6.34 | 6.39 | 17,017,105 | |
02/04/2025 | 6.82 | 7.15 | 6.77 | 6.82 | 12,375,901 | |
02/03/2025 | 6.91 | 7.01 | 6.53 | 6.72 | 14,825,235 | |
01/31/2025 | 7.58 | 7.58 | 6.91 | 7.01 | 24,884,284 | |
01/30/2025 | 7.77 | 7.77 | 7.58 | 7.58 | 3,264,453 | |
01/29/2025 | 7.87 | 7.87 | 7.68 | 7.68 | 2,995,111 | |
01/28/2025 | 7.82 | 7.92 | 7.77 | 7.87 | 2,176,713 | |
01/27/2025 | 7.87 | 7.92 | 7.82 | 7.82 | 2,095,284 | |
01/24/2025 | 7.92 | 7.96 | 7.87 | 7.87 | 2,702,503 | |
01/23/2025 | 8.15 | 8.15 | 7.82 | 7.87 | 4,154,509 | |
01/22/2025 | 8.06 | 8.30 | 8.06 | 8.15 | 4,371,982 | |
01/21/2025 | 8.35 | 8.39 | 8.01 | 8.06 | 8,846,660 | |
01/20/2025 | 7.87 | 8.39 | 7.87 | 8.30 | 8,063,941 | |
01/17/2025 | 8.06 | 8.15 | 7.82 | 7.82 | 3,376,868 | |
01/16/2025 | 8.15 | 8.20 | 7.87 | 8.06 | 4,623,008 | |
01/15/2025 | 7.87 | 8.15 | 7.82 | 8.11 | 3,505,455 | |
01/14/2025 | 7.68 | 8.01 | 7.68 | 7.77 | 8,792,427 | |
01/13/2025 | 8.39 | 8.39 | 7.92 | 7.96 | 10,476,934 | |
01/10/2025 | 8.54 | 8.63 | 8.39 | 8.49 | 3,102,029 | |
01/09/2025 | 8.63 | 8.73 | 8.44 | 8.58 | 9,388,820 | |
01/08/2025 | 8.82 | 8.92 | 8.54 | 8.63 | 5,687,310 | |
01/07/2025 | 8.44 | 9.01 | 8.44 | 8.87 | 13,186,728 | |
01/06/2025 | 8.39 | 8.54 | 8.25 | 8.44 | 4,731,208 | |
01/03/2025 | 8.35 | 8.49 | 8.30 | 8.39 | 3,218,348 | |
01/02/2025 | 8.49 | 8.49 | 8.20 | 8.30 | 6,854,794 |
About Dohome Public Stock history
Dohome Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dohome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dohome Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dohome Public stock prices may prove useful in developing a viable investing in Dohome Public
Dohome Public Company Limited retails and wholesales construction materials, office equipment, and household products. Dohome Public Company Limited is headquartered in Ubon Ratchathani, Thailand. DOHOME PUBLIC operates under Home Improvement Retail classification in Thailand and is traded on Stock Exchange of Thailand.
Dohome Public Stock Technical Analysis
Dohome Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Dohome Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dohome Public's price direction in advance. Along with the technical and fundamental analysis of Dohome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dohome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dohome Stock analysis
When running Dohome Public's price analysis, check to measure Dohome Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dohome Public is operating at the current time. Most of Dohome Public's value examination focuses on studying past and present price action to predict the probability of Dohome Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dohome Public's price. Additionally, you may evaluate how the addition of Dohome Public to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |