Dohome Public (Thailand) Price History

DOHOME Stock  THB 5.55  0.20  3.48%   
If you're considering investing in Dohome Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dohome Public stands at 5.55, as last reported on the 28th of March, with the highest price reaching 5.75 and the lowest price hitting 5.35 during the day. Dohome Public secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. Dohome Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dohome Public's Variance of 14.91, mean deviation of 3.05, and Standard Deviation of 3.86 to check the risk estimate we provide.
  
Dohome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1503

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOHOME

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dohome Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dohome Public by adding Dohome Public to a well-diversified portfolio.

Dohome Public Stock Price History Chart

There are several ways to analyze Dohome Stock price data. The simplest method is using a basic Dohome candlestick price chart, which shows Dohome Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20258.87
Lowest PriceMarch 28, 20255.55

Dohome Public March 28, 2025 Stock Price Synopsis

Various analyses of Dohome Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dohome Stock. It can be used to describe the percentage change in the price of Dohome Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dohome Stock.
Dohome Public Price Daily Balance Of Power(0.50)
Dohome Public Price Rate Of Daily Change 0.97 
Dohome Public Accumulation Distribution 950,810 
Dohome Public Price Action Indicator(0.10)

Dohome Public March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dohome Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dohome Public intraday prices and daily technical indicators to check the level of noise trading in Dohome Stock and then apply it to test your longer-term investment strategies against Dohome.

Dohome Stock Price History Data

The price series of Dohome Public for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.12 with a coefficient of variation of 13.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.2. The median price for the last 90 days is 6.91. The company completed 21:22 stock split on 20th of December 2024. Dohome Public completed dividends distribution on 2022-03-04.
OpenHighLowCloseVolume
03/28/2025 5.75  5.75  5.35  5.55  13,667,897 
03/27/2025 6.05  6.10  5.75  5.75  11,211,089 
03/26/2025 6.10  6.15  6.00  6.05  8,190,434 
03/25/2025 6.35  6.35  5.95  6.05  14,736,979 
03/24/2025 6.30  6.45  6.30  6.35  5,393,007 
03/21/2025 6.50  6.60  6.25  6.30  8,085,055 
03/20/2025 6.50  6.75  6.40  6.45  12,434,899 
03/19/2025 6.30  6.70  6.25  6.55  7,664,594 
03/18/2025 6.70  6.70  6.30  6.30  8,513,602 
03/17/2025 6.70  6.75  6.50  6.70  6,010,564 
03/14/2025 6.55  6.70  6.45  6.65  3,490,176 
03/13/2025 6.55  6.75  6.45  6.55  5,358,354 
03/12/2025 6.80  6.85  6.45  6.50  6,818,626 
03/11/2025 6.30  6.85  6.25  6.80  8,504,580 
03/10/2025 6.60  6.60  6.35  6.35  3,352,716 
03/07/2025 6.45  6.70  6.45  6.60  4,204,220 
03/06/2025 6.75  6.85  6.35  6.40  10,118,497 
03/05/2025 6.45  6.90  6.35  6.90  6,630,580 
03/04/2025 6.45  6.60  6.25  6.35  11,725,183 
03/03/2025 6.91  7.06  6.39  6.44  11,178,661 
02/28/2025 6.82  6.96  6.72  6.91  8,039,881 
02/27/2025 7.06  7.25  6.82  6.91  7,904,013 
02/26/2025 6.68  7.20  6.63  7.11  23,901,062 
02/25/2025 7.15  7.15  6.68  6.91  28,615,610 
02/24/2025 7.06  7.44  7.01  7.25  22,316,381 
02/21/2025 6.68  7.11  6.63  7.06  12,788,014 
02/20/2025 6.53  7.06  6.49  6.68  28,717,008 
02/19/2025 6.01  6.39  6.01  6.34  16,149,037 
02/18/2025 6.06  6.34  5.96  6.01  15,592,312 
02/17/2025 5.87  6.10  5.82  6.01  12,940,557 
02/14/2025 5.91  6.10  5.82  5.82  11,450,885 
02/13/2025 6.39  6.39  5.77  5.82  15,306,940 
02/11/2025 6.15  6.49  6.15  6.44  12,502,684 
02/10/2025 6.25  6.34  6.01  6.15  9,927,941 
02/07/2025 6.20  6.39  5.67  6.39  20,084,197 
02/06/2025 6.44  6.49  6.20  6.20  7,707,350 
02/05/2025 6.87  6.91  6.34  6.39  17,017,105 
02/04/2025 6.82  7.15  6.77  6.82  12,375,901 
02/03/2025 6.91  7.01  6.53  6.72  14,825,235 
01/31/2025 7.58  7.58  6.91  7.01  24,884,284 
01/30/2025 7.77  7.77  7.58  7.58  3,264,453 
01/29/2025 7.87  7.87  7.68  7.68  2,995,111 
01/28/2025 7.82  7.92  7.77  7.87  2,176,713 
01/27/2025 7.87  7.92  7.82  7.82  2,095,284 
01/24/2025 7.92  7.96  7.87  7.87  2,702,503 
01/23/2025 8.15  8.15  7.82  7.87  4,154,509 
01/22/2025 8.06  8.30  8.06  8.15  4,371,982 
01/21/2025 8.35  8.39  8.01  8.06  8,846,660 
01/20/2025 7.87  8.39  7.87  8.30  8,063,941 
01/17/2025 8.06  8.15  7.82  7.82  3,376,868 
01/16/2025 8.15  8.20  7.87  8.06  4,623,008 
01/15/2025 7.87  8.15  7.82  8.11  3,505,455 
01/14/2025 7.68  8.01  7.68  7.77  8,792,427 
01/13/2025 8.39  8.39  7.92  7.96  10,476,934 
01/10/2025 8.54  8.63  8.39  8.49  3,102,029 
01/09/2025 8.63  8.73  8.44  8.58  9,388,820 
01/08/2025 8.82  8.92  8.54  8.63  5,687,310 
01/07/2025 8.44  9.01  8.44  8.87  13,186,728 
01/06/2025 8.39  8.54  8.25  8.44  4,731,208 
01/03/2025 8.35  8.49  8.30  8.39  3,218,348 
01/02/2025 8.49  8.49  8.20  8.30  6,854,794 

About Dohome Public Stock history

Dohome Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dohome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dohome Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dohome Public stock prices may prove useful in developing a viable investing in Dohome Public
Dohome Public Company Limited retails and wholesales construction materials, office equipment, and household products. Dohome Public Company Limited is headquartered in Ubon Ratchathani, Thailand. DOHOME PUBLIC operates under Home Improvement Retail classification in Thailand and is traded on Stock Exchange of Thailand.

Dohome Public Stock Technical Analysis

Dohome Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dohome Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dohome Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Dohome Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dohome Public's price direction in advance. Along with the technical and fundamental analysis of Dohome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dohome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dohome Stock analysis

When running Dohome Public's price analysis, check to measure Dohome Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dohome Public is operating at the current time. Most of Dohome Public's value examination focuses on studying past and present price action to predict the probability of Dohome Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dohome Public's price. Additionally, you may evaluate how the addition of Dohome Public to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets