DOHOME (Thailand) Price History

DOHOME-R  THB 6.05  0.30  4.72%   
If you're considering investing in DOHOME Stock, it is important to understand the factors that can impact its price. As of today, the current price of DOHOME stands at 6.05, as last reported on the 26th of March, with the highest price reaching 6.15 and the lowest price hitting 6.00 during the day. DOHOME secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18 % return per unit of return volatility over the last 3 months. DOHOME exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DOHOME's standard deviation of 4.9, and Mean Deviation of 3.38 to check the risk estimate we provide.
  
DOHOME Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1775

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOHOME-R

Estimated Market Risk

 5.03
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.89
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average DOHOME is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DOHOME by adding DOHOME to a well-diversified portfolio.

DOHOME Stock Price History Chart

There are several ways to analyze DOHOME Stock price data. The simplest method is using a basic DOHOME candlestick price chart, which shows DOHOME price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202511.73
Lowest PriceMarch 25, 20256.05

DOHOME March 26, 2025 Stock Price Synopsis

Various analyses of DOHOME's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DOHOME Stock. It can be used to describe the percentage change in the price of DOHOME from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DOHOME Stock.
DOHOME Price Daily Balance Of Power(2.00)
DOHOME Accumulation Distribution 199,754 
DOHOME Price Rate Of Daily Change 0.95 
DOHOME Price Action Indicator(0.18)

DOHOME March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DOHOME Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DOHOME intraday prices and daily technical indicators to check the level of noise trading in DOHOME Stock and then apply it to test your longer-term investment strategies against DOHOME.

DOHOME Stock Price History Data

The price series of DOHOME for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 5.68 with a coefficient of variation of 20.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.12. The median price for the last 90 days is 9.27. The company completed 21:22 stock split on 20th of December 2024. DOHOME completed dividends distribution on 2021-03-03.
OpenHighLowCloseVolume
03/26/2025 6.10  6.15  6.00  6.05  8,189,900 
03/25/2025 6.35  6.35  5.95  6.05  14,736,200 
03/24/2025 6.30  6.45  6.30  6.35  5,392,800 
03/21/2025 6.50  6.60  6.25  6.30  9,183,000 
03/20/2025 6.50  6.75  6.40  6.45  12,366,400 
03/19/2025 6.30  6.70  6.25  6.55  7,664,000 
03/18/2025 6.70  6.70  6.30  6.30  8,513,000 
03/17/2025 6.70  6.75  6.50  6.70  6,009,900 
03/14/2025 6.55  6.70  6.45  6.65  3,489,800 
03/13/2025 6.55  6.75  6.45  6.55  5,358,000 
03/12/2025 6.80  6.85  6.45  6.50  6,818,200 
03/11/2025 6.30  6.85  6.25  6.80  8,503,900 
03/10/2025 6.60  6.60  6.35  6.35  3,681,700 
03/07/2025 6.45  6.70  6.45  6.60  4,203,800 
03/06/2025 6.75  6.85  6.35  6.40  10,117,800 
03/05/2025 6.45  6.90  6.35  6.90  6,629,500 
03/04/2025 6.45  6.60  6.25  6.35  11,724,300 
03/03/2025 9.14  9.33  8.45  8.51  10,669,200 
02/28/2025 9.02  9.21  8.89  9.14  7,673,900 
02/27/2025 9.33  9.58  9.02  9.14  7,543,800 
02/26/2025 8.83  9.52  8.76  9.40  22,762,100 
02/25/2025 9.46  9.46  8.83  9.14  27,313,600 
02/24/2025 9.33  9.84  9.27  9.58  21,301,100 
02/21/2025 8.83  9.40  8.76  9.33  12,205,300 
02/20/2025 8.64  9.33  8.58  8.83  27,410,700 
02/19/2025 7.94  8.45  7.94  8.39  15,413,900 
02/18/2025 8.01  8.39  7.88  7.95  14,882,300 
02/17/2025 7.76  8.07  7.69  7.95  12,351,300 
02/14/2025 7.82  8.07  7.69  7.69  10,930,000 
02/13/2025 8.45  8.45  7.63  7.69  14,609,600 
02/11/2025 8.13  8.58  8.13  8.51  11,933,200 
02/10/2025 8.26  8.39  8.01  8.13  9,476,100 
02/07/2025 8.20  8.45  7.50  8.45  19,169,400 
02/06/2025 8.51  8.58  8.20  8.20  7,356,200 
02/05/2025 9.08  9.14  8.39  8.45  16,242,100 
02/04/2025 9.02  9.46  8.95  9.02  11,812,400 
02/03/2025 9.14  9.27  8.64  8.89  14,149,200 
01/31/2025 10.03  10.03  9.14  9.27  23,750,700 
01/30/2025 10.28  10.28  10.03  10.03  3,115,400 
01/29/2025 10.40  10.40  10.15  10.15  2,858,300 
01/28/2025 10.34  10.47  10.28  10.40  2,077,400 
01/27/2025 10.40  10.47  10.34  10.34  1,999,600 
01/24/2025 10.47  10.53  10.40  10.40  2,579,200 
01/23/2025 10.78  10.78  10.34  10.40  3,964,900 
01/22/2025 10.66  10.97  10.66  10.78  4,172,700 
01/21/2025 11.03  11.10  10.59  10.66  8,443,700 
01/20/2025 10.40  11.10  10.40  10.97  7,696,600 
01/17/2025 10.66  10.78  10.34  10.34  3,222,600 
01/16/2025 10.78  10.85  10.40  10.66  4,412,400 
01/15/2025 10.40  10.78  10.34  10.72  3,345,700 
01/14/2025 10.15  10.59  10.15  10.28  8,391,700 
01/13/2025 11.10  11.10  10.47  10.53  9,999,700 
01/10/2025 11.29  11.41  11.10  11.22  2,960,400 
01/09/2025 11.41  11.54  11.16  11.35  8,961,200 
01/08/2025 11.67  11.79  11.29  11.41  5,350,200 
01/07/2025 11.16  11.92  11.16  11.73  12,586,200 
01/06/2025 11.10  11.29  10.91  11.16  4,515,200 
01/03/2025 11.03  11.22  10.97  11.10  3,071,600 
01/02/2025 11.22  11.22  10.85  10.97  6,542,300 
12/30/2024 11.22  11.29  11.03  11.16  2,575,500 
12/27/2024 11.41  11.54  11.10  11.16  7,674,800 

About DOHOME Stock history

DOHOME investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DOHOME is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DOHOME will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DOHOME stock prices may prove useful in developing a viable investing in DOHOME
Dohome Public Company Limited retails and wholesales construction materials, office equipment, and household products. Dohome Public Company Limited is headquartered in Ubon Ratchathani, Thailand. DOHOME PUBLIC operates under Home Improvement Retail classification in Thailand and is traded on Stock Exchange of Thailand.

DOHOME Stock Technical Analysis

DOHOME technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DOHOME technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DOHOME trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

DOHOME Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DOHOME's price direction in advance. Along with the technical and fundamental analysis of DOHOME Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DOHOME to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DOHOME Stock analysis

When running DOHOME's price analysis, check to measure DOHOME's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DOHOME is operating at the current time. Most of DOHOME's value examination focuses on studying past and present price action to predict the probability of DOHOME's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DOHOME's price. Additionally, you may evaluate how the addition of DOHOME to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon