Orsted As Stock Price History

DOGEF Stock  USD 44.65  4.86  9.82%   
If you're considering investing in Orsted Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Orsted A/S stands at 44.65, as last reported on the 25th of March, with the highest price reaching 48.10 and the lowest price hitting 44.65 during the day. At this point, Orsted A/S is not too volatile. Orsted A/S maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Orsted A/S, which you can use to evaluate the volatility of the company. Please check Orsted A/S's Variance of 17.62, risk adjusted performance of 0.0071, and Coefficient Of Variation of (122,439) to confirm if the risk estimate we provide is consistent with the expected return of 0.0131%.
  
Orsted Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOGEF

Estimated Market Risk

 4.39
  actual daily
39
61% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orsted A/S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orsted A/S by adding Orsted A/S to a well-diversified portfolio.

Orsted A/S Pink Sheet Price History Chart

There are several ways to analyze Orsted Stock price data. The simplest method is using a basic Orsted candlestick price chart, which shows Orsted A/S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202549.51
Lowest PriceJanuary 23, 202535.5

Orsted A/S March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Orsted A/S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orsted Pink Sheet. It can be used to describe the percentage change in the price of Orsted A/S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orsted Pink Sheet.
Orsted A/S Price Action Indicator(4.16)
Orsted A/S Price Daily Balance Of Power(1.41)
Orsted A/S Accumulation Distribution 32.13 
Orsted A/S Price Rate Of Daily Change 0.90 
Orsted A/S Market Facilitation Index 0.01 

Orsted A/S March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orsted Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orsted A/S intraday prices and daily technical indicators to check the level of noise trading in Orsted Stock and then apply it to test your longer-term investment strategies against Orsted.

Orsted Pink Sheet Price History Data

The price series of Orsted A/S for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 14.01 with a coefficient of variation of 8.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.43. The median price for the last 90 days is 43.95. The company completed dividends distribution on 2023-03-08.
OpenHighLowCloseVolume
03/24/2025 48.10  48.10  44.65  44.65  448.00 
03/21/2025 47.75  49.70  47.75  49.51  27.00 
03/20/2025 47.06  49.17  47.06  47.45  343.00 
03/19/2025 47.94  47.94  46.00  46.00  263.00 
03/18/2025 50.42  50.77  47.44  49.32  644.00 
03/17/2025 45.94  48.29  45.94  46.48  200.00 
03/14/2025 46.37  48.51  46.27  46.66  374.00 
03/13/2025 44.33  44.33  44.33  44.33  1.00 
03/12/2025 44.33  44.33  44.33  44.33  200.00 
03/11/2025 47.05  49.09  47.05  48.10  28.00 
03/10/2025 48.64  49.42  45.60  49.11  200.00 
03/07/2025 45.02  45.02  45.02  45.02  30.00 
03/06/2025 43.95  45.00  43.95  43.95  200.00 
03/05/2025 47.56  47.56  45.90  45.90  500.00 
03/04/2025 44.55  44.55  43.42  43.42  100.00 
03/03/2025 46.55  46.55  44.83  45.12  388.00 
02/28/2025 45.40  45.40  43.00  43.00  156.00 
02/27/2025 45.58  45.58  43.97  44.06  227.00 
02/26/2025 44.99  45.03  44.99  45.03  418.00 
02/25/2025 43.99  46.04  43.99  44.61  174.00 
02/24/2025 41.95  44.64  41.95  42.88  265.00 
02/21/2025 41.06  42.80  41.06  42.52  400.00 
02/20/2025 43.08  43.08  40.61  42.46  34.00 
02/19/2025 43.50  43.50  41.30  43.09  815.00 
02/18/2025 40.12  43.25  40.12  42.47  303.00 
02/14/2025 41.20  41.40  41.20  41.40  100.00 
02/13/2025 40.34  41.46  40.34  41.46  300.00 
02/12/2025 41.70  41.70  39.54  40.58  2,436 
02/11/2025 41.70  42.11  41.70  41.86  800.00 
02/10/2025 40.51  40.51  40.51  40.51  125.00 
02/07/2025 41.39  42.69  40.46  41.20  500.00 
02/06/2025 42.08  42.08  41.62  41.74  100.00 
02/05/2025 40.34  41.00  38.48  41.00  6,500 
02/04/2025 36.94  37.72  36.94  37.72  100.00 
02/03/2025 39.15  39.15  36.00  36.00  200.00 
01/31/2025 39.21  39.21  38.67  38.67  100.00 
01/30/2025 38.79  38.95  38.79  38.95  100.00 
01/29/2025 37.82  37.90  37.76  37.76  100.00 
01/28/2025 37.85  37.85  37.48  37.48  427.00 
01/27/2025 37.80  38.50  36.74  37.74  255.00 
01/24/2025 36.91  38.13  36.91  38.13  200.00 
01/23/2025 36.00  36.54  35.39  35.50  800.00 
01/22/2025 37.05  37.31  34.77  37.31  1,200 
01/21/2025 38.94  39.53  37.45  38.70  1,100 
01/17/2025 42.35  43.26  42.35  43.10  400.00 
01/16/2025 41.95  42.77  40.74  40.74  200.00 
01/15/2025 43.68  43.68  41.94  41.94  196.00 
01/14/2025 41.50  42.00  39.80  39.80  3,093 
01/13/2025 41.65  41.65  39.11  41.49  3,325 
01/10/2025 42.94  42.94  40.79  41.56  4,200 
01/08/2025 43.15  44.15  42.87  43.07  100.00 
01/07/2025 47.25  47.25  45.31  45.31  725.00 
01/06/2025 46.64  47.85  46.64  46.92  527.00 
01/03/2025 47.00  49.10  47.00  47.24  100.00 
01/02/2025 45.40  47.97  45.40  47.97  200.00 
12/31/2024 45.34  45.64  43.05  44.85  1,798 
12/30/2024 43.95  46.65  43.95  45.26  404.00 
12/27/2024 48.56  48.56  44.72  44.72  300.00 
12/26/2024 47.89  47.89  46.79  46.86  100.00 
12/24/2024 45.05  48.00  45.05  48.00  802.00 
12/23/2024 46.57  48.25  45.45  46.57  468.00 

About Orsted A/S Pink Sheet history

Orsted A/S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orsted is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orsted A/S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orsted A/S stock prices may prove useful in developing a viable investing in Orsted A/S
rsted AS, together with its subsidiaries, develops, constructs, owns, and operates offshore and onshore wind farms, solar farms, energy storage facilities, and bioenergy plants. rsted AS was founded in 1972 and is headquartered in Fredericia, Denmark. Dong Energy operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 7292 people.

Orsted A/S Pink Sheet Technical Analysis

Orsted A/S technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Orsted A/S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orsted A/S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Orsted A/S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orsted A/S's price direction in advance. Along with the technical and fundamental analysis of Orsted Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orsted to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orsted Pink Sheet analysis

When running Orsted A/S's price analysis, check to measure Orsted A/S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orsted A/S is operating at the current time. Most of Orsted A/S's value examination focuses on studying past and present price action to predict the probability of Orsted A/S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orsted A/S's price. Additionally, you may evaluate how the addition of Orsted A/S to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes