Dodge Global Stock Fund Price History

DODWX Fund  USD 14.59  0.22  1.49%   
Below is the normalized historical share price chart for Dodge Global Stock extending back to May 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dodge Cox stands at 14.59, as last reported on the 29th of March, with the highest price reaching 14.59 and the lowest price hitting 14.59 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dodge Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dodge Mutual Fund to be very steady. Dodge Global Stock secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the fund had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dodge Global Stock, which you can use to evaluate the volatility of the entity. Please confirm Dodge Cox's Mean Deviation of 0.601, downside deviation of 0.825, and Semi Deviation of 0.6975 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Dodge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1353

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDODWXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Dodge Cox is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dodge Cox by adding it to a well-diversified portfolio.

Dodge Cox Mutual Fund Price History Chart

There are several ways to analyze Dodge Global Stock Fund price data. The simplest method is using a basic Dodge candlestick price chart, which shows Dodge Cox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202514.92
Lowest PriceJanuary 10, 202513.59

Dodge Cox March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Dodge Cox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dodge Mutual Fund. It can be used to describe the percentage change in the price of Dodge Cox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dodge Mutual Fund.
Dodge Cox Price Rate Of Daily Change 0.99 
Dodge Cox Price Action Indicator(0.11)

Dodge Cox March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dodge Global Stock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dodge Cox intraday prices and daily technical indicators to check the level of noise trading in Dodge Global Stock Fund and then apply it to test your longer-term investment strategies against Dodge.

Dodge Mutual Fund Price History Data

The price series of Dodge Cox for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.33 with a coefficient of variation of 2.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.4. The median price for the last 90 days is 14.52. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
03/28/2025 14.59  14.59  14.59  14.59  1.00 
03/27/2025 14.81  14.81  14.81  14.81  1.00 
03/26/2025 14.82  14.82  14.82  14.82  1.00 
03/25/2025 14.90  14.90  14.90  14.90  1.00 
03/24/2025 14.86  14.86  14.86  14.86  1.00 
03/21/2025 14.77  14.77  14.77  14.77  1.00 
03/20/2025 14.86  14.86  14.86  14.86  1.00 
03/19/2025 14.92  14.92  14.92  14.92  1.00 
03/18/2025 14.88  14.88  14.88  14.88  1.00 
03/17/2025 14.86  14.86  14.86  14.86  1.00 
03/14/2025 14.64  14.64  14.64  14.64  1.00 
03/13/2025 14.38  14.38  14.38  14.38  1.00 
03/12/2025 14.48  14.48  14.48  14.48  1.00 
03/11/2025 14.50  14.50  14.50  14.50  1.00 
03/10/2025 14.61  14.61  14.61  14.61  1.00 
03/07/2025 14.91  14.91  14.91  14.91  1.00 
03/06/2025 14.81  14.81  14.81  14.81  1.00 
03/05/2025 14.82  14.82  14.82  14.82  1.00 
03/04/2025 14.51  14.51  14.51  14.51  1.00 
03/03/2025 14.67  14.67  14.67  14.67  1.00 
02/28/2025 14.72  14.72  14.72  14.72  1.00 
02/27/2025 14.61  14.61  14.61  14.61  1.00 
02/26/2025 14.72  14.72  14.72  14.72  1.00 
02/25/2025 14.70  14.70  14.70  14.70  1.00 
02/24/2025 14.63  14.63  14.63  14.63  1.00 
02/21/2025 14.69  14.69  14.69  14.69  1.00 
02/20/2025 14.81  14.81  14.81  14.81  1.00 
02/19/2025 14.76  14.76  14.76  14.76  1.00 
02/18/2025 14.84  14.84  14.84  14.84  1.00 
02/14/2025 14.74  14.74  14.74  14.74  1.00 
02/13/2025 14.73  14.73  14.73  14.73  1.00 
02/12/2025 14.59  14.59  14.59  14.59  1.00 
02/11/2025 14.52  14.52  14.52  14.52  1.00 
02/10/2025 14.52  14.52  14.52  14.52  1.00 
02/07/2025 14.46  14.46  14.46  14.46  1.00 
02/06/2025 14.62  14.62  14.62  14.62  1.00 
02/05/2025 14.53  14.53  14.53  14.53  1.00 
02/04/2025 14.43  14.43  14.43  14.43  1.00 
02/03/2025 14.29  14.29  14.29  14.29  1.00 
01/31/2025 14.45  14.45  14.45  14.45  1.00 
01/30/2025 14.54  14.54  14.54  14.54  1.00 
01/29/2025 14.46  14.46  14.46  14.46  1.00 
01/28/2025 14.50  14.50  14.50  14.50  1.00 
01/27/2025 14.48  14.48  14.48  14.48  1.00 
01/24/2025 14.44  14.44  14.44  14.44  1.00 
01/23/2025 14.38  14.38  14.38  14.38  1.00 
01/22/2025 14.26  14.26  14.26  14.26  1.00 
01/21/2025 14.25  14.25  14.25  14.25  1.00 
01/17/2025 14.07  14.07  14.07  14.07  1.00 
01/16/2025 13.98  13.98  13.98  13.98  1.00 
01/15/2025 13.90  13.90  13.90  13.90  1.00 
01/14/2025 13.73  13.73  13.73  13.73  1.00 
01/13/2025 13.68  13.68  13.68  13.68  1.00 
01/10/2025 13.59  13.59  13.59  13.59  1.00 
01/08/2025 13.79  13.79  13.79  13.79  1.00 
01/07/2025 13.83  13.83  13.83  13.83  1.00 
01/06/2025 13.85  13.85  13.85  13.85  1.00 
01/03/2025 13.75  13.75  13.75  13.75  1.00 
01/02/2025 13.67  13.67  13.67  13.67  1.00 
12/31/2024 13.71  13.71  13.71  13.71  1.00 
12/30/2024 13.69  13.69  13.69  13.69  1.00 

About Dodge Cox Mutual Fund history

Dodge Cox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dodge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dodge Global Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dodge Cox stock prices may prove useful in developing a viable investing in Dodge Cox
Under normal circumstances, the fund will invest at least 40 percent of its total assets in securities of non-U.S. companies and at least 80 percent of its total assets in equity securities, including common stocks, depositary receipts evidencing ownership of common stocks, certain preferred stocks, securities convertible into common stocks, and securities that carry the right to buy common stocks.

Dodge Cox Mutual Fund Technical Analysis

Dodge Cox technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dodge Cox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dodge Cox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Dodge Cox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dodge Cox's price direction in advance. Along with the technical and fundamental analysis of Dodge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dodge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dodge Mutual Fund

Dodge Cox financial ratios help investors to determine whether Dodge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dodge with respect to the benefits of owning Dodge Cox security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios