Dodge Stock Fund Price History

DODGX Fund  USD 274.60  0.19  0.07%   
If you're considering investing in Dodge Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dodge Cox stands at 274.60, as last reported on the 18th of February 2025, with the highest price reaching 274.60 and the lowest price hitting 274.60 during the day. Dodge Stock Fund secures Sharpe Ratio (or Efficiency) of -0.0296, which denotes the fund had a -0.0296 % return per unit of standard deviation over the last 3 months. Dodge Stock Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dodge Cox's Mean Deviation of 0.5738, standard deviation of 1.08, and Coefficient Of Variation of (4,092) to check the risk estimate we provide.
  
Dodge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0296

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDODGX

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dodge Cox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dodge Cox by adding Dodge Cox to a well-diversified portfolio.

Dodge Cox Mutual Fund Price History Chart

There are several ways to analyze Dodge Stock Fund price data. The simplest method is using a basic Dodge candlestick price chart, which shows Dodge Cox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024287.2
Lowest PriceDecember 19, 2024254.38

Dodge Cox February 18, 2025 Mutual Fund Price Synopsis

Various analyses of Dodge Cox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dodge Mutual Fund. It can be used to describe the percentage change in the price of Dodge Cox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dodge Mutual Fund.
Dodge Cox Price Rate Of Daily Change 1.00 
Dodge Cox Price Action Indicator(0.09)

Dodge Cox February 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dodge Stock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dodge Cox intraday prices and daily technical indicators to check the level of noise trading in Dodge Stock Fund and then apply it to test your longer-term investment strategies against Dodge.

Dodge Mutual Fund Price History Data

The price series of Dodge Cox for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 32.82 with a coefficient of variation of 3.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 271.32. The median price for the last 90 days is 272.58. The company completed dividends distribution on 27th of September 2021.
OpenHighLowCloseVolume
02/18/2025
 274.60  274.60  274.60  274.60 
02/14/2025 274.60  274.60  274.60  274.60  1.00 
02/13/2025 274.79  274.79  274.79  274.79  1.00 
02/12/2025 272.58  272.58  272.58  272.58  1.00 
02/11/2025 272.18  272.18  272.18  272.18  1.00 
02/10/2025 272.00  272.00  272.00  272.00  1.00 
02/07/2025 271.87  271.87  271.87  271.87  1.00 
02/06/2025 274.73  274.73  274.73  274.73  1.00 
02/05/2025 274.42  274.42  274.42  274.42  1.00 
02/04/2025 271.75  271.75  271.75  271.75  1.00 
02/03/2025 271.14  271.14  271.14  271.14  1.00 
01/31/2025 273.00  273.00  273.00  273.00  1.00 
01/30/2025 273.99  273.99  273.99  273.99  1.00 
01/29/2025 272.40  272.40  272.40  272.40  1.00 
01/28/2025 272.84  272.84  272.84  272.84  1.00 
01/27/2025 273.43  273.43  273.43  273.43  1.00 
01/24/2025 272.45  272.45  272.45  272.45  1.00 
01/23/2025 272.20  272.20  272.20  272.20  1.00 
01/22/2025 269.56  269.56  269.56  269.56  1.00 
01/21/2025 270.08  270.08  270.08  270.08  1.00 
01/17/2025 266.70  266.70  266.70  266.70  1.00 
01/16/2025 264.77  264.77  264.77  264.77  1.00 
01/15/2025 263.55  263.55  263.55  263.55  1.00 
01/14/2025 260.05  260.05  260.05  260.05  1.00 
01/13/2025 258.93  258.93  258.93  258.93  1.00 
01/10/2025 255.96  255.96  255.96  255.96  1.00 
01/08/2025 259.61  259.61  259.61  259.61  1.00 
01/07/2025 259.22  259.22  259.22  259.22  1.00 
01/06/2025 259.72  259.72  259.72  259.72  1.00 
01/03/2025 259.28  259.28  259.28  259.28  1.00 
01/02/2025 257.12  257.12  257.12  257.12  1.00 
12/31/2024 257.18  257.18  257.18  257.18  1.00 
12/30/2024 256.82  256.82  256.82  256.82  1.00 
12/27/2024 259.42  259.42  259.42  259.42  1.00 
12/26/2024 261.03  261.03  261.03  261.03  1.00 
12/24/2024 260.51  260.51  260.51  260.51  1.00 
12/23/2024 258.83  258.83  258.83  258.83  1.00 
12/20/2024 257.67  257.67  257.67  257.67  1.00 
12/19/2024 254.38  254.38  254.38  254.38  1.00 
12/18/2024 254.85  254.85  254.85  254.85  1.00 
12/17/2024 273.62  273.62  273.62  273.62  1.00 
12/16/2024 275.48  275.48  275.48  275.48  1.00 
12/13/2024 276.82  276.82  276.82  276.82  1.00 
12/12/2024 278.59  278.59  278.59  278.59  1.00 
12/11/2024 279.68  279.68  279.68  279.68  1.00 
12/10/2024 279.78  279.78  279.78  279.78  1.00 
12/09/2024 280.45  280.45  280.45  280.45  1.00 
12/06/2024 283.11  283.11  283.11  283.11  1.00 
12/05/2024 283.02  283.02  283.02  283.02  1.00 
12/04/2024 284.33  284.33  284.33  284.33  1.00 
12/03/2024 284.65  284.65  284.65  284.65  1.00 
12/02/2024 286.08  286.08  286.08  286.08  1.00 
11/29/2024 287.20  287.20  287.20  287.20  1.00 
11/27/2024 286.49  286.49  286.49  286.49  1.00 
11/26/2024 286.26  286.26  286.26  286.26  1.00 
11/25/2024 285.71  285.71  285.71  285.71  1.00 
11/22/2024 284.42  284.42  284.42  284.42  1.00 
11/21/2024 282.49  282.49  282.49  282.49  1.00 
11/20/2024 280.83  280.83  280.83  280.83  1.00 
11/19/2024 279.95  279.95  279.95  279.95  1.00 
11/18/2024 281.05  281.05  281.05  281.05  1.00 

About Dodge Cox Mutual Fund history

Dodge Cox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dodge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dodge Stock Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dodge Cox stock prices may prove useful in developing a viable investing in Dodge Cox

Dodge Cox Mutual Fund Technical Analysis

Dodge Cox technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dodge Cox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dodge Cox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Dodge Cox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dodge Cox's price direction in advance. Along with the technical and fundamental analysis of Dodge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dodge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dodge Mutual Fund

Dodge Cox financial ratios help investors to determine whether Dodge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dodge with respect to the benefits of owning Dodge Cox security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world