Dodge Stock Fund Price History
DODGX Fund | USD 264.68 0.81 0.31% |
Below is the normalized historical share price chart for Dodge Stock Fund extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dodge Stock stands at 264.68, as last reported on the 29th of March, with the highest price reaching 264.68 and the lowest price hitting 264.68 during the day.
If you're considering investing in Dodge Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dodge Mutual Fund to be very steady. Dodge Stock Fund secures Sharpe Ratio (or Efficiency) of 0.0646, which denotes the fund had a 0.0646 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dodge Stock Fund, which you can use to evaluate the volatility of the entity. Please confirm Dodge Stock's Mean Deviation of 0.6151, semi deviation of 0.7909, and Downside Deviation of 0.8907 to check if the risk estimate we provide is consistent with the expected return of 0.0527%.
Dodge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dodge |
Sharpe Ratio = 0.0646
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DODGX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Dodge Stock is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dodge Stock by adding it to a well-diversified portfolio.
Dodge Stock Mutual Fund Price History Chart
There are several ways to analyze Dodge Stock Fund price data. The simplest method is using a basic Dodge candlestick price chart, which shows Dodge Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 276.58 |
Lowest Price | January 10, 2025 | 255.96 |
Dodge Stock March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Dodge Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dodge Mutual Fund. It can be used to describe the percentage change in the price of Dodge Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dodge Mutual Fund.Dodge Stock Price Action Indicator | (0.41) | |
Dodge Stock Price Rate Of Daily Change | 1.00 |
Dodge Stock March 29, 2025 Mutual Fund Price Analysis
Dodge Mutual Fund Price History Data
The price series of Dodge Stock for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 22.2 with a coefficient of variation of 2.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 267.38. The median price for the last 90 days is 269.56. The company completed dividends distribution on 27th of September 2021.Open | High | Low | Close | Volume | ||
03/29/2025 | 264.68 | 264.68 | 264.68 | 264.68 | ||
03/27/2025 | 264.68 | 264.68 | 264.68 | 264.68 | 1.00 | |
03/26/2025 | 265.49 | 265.49 | 265.49 | 265.49 | 1.00 | |
03/25/2025 | 270.56 | 270.56 | 270.56 | 270.56 | 1.00 | |
03/24/2025 | 270.29 | 270.29 | 270.29 | 270.29 | 1.00 | |
03/21/2025 | 267.00 | 267.00 | 267.00 | 267.00 | 1.00 | |
03/20/2025 | 268.12 | 268.12 | 268.12 | 268.12 | 1.00 | |
03/19/2025 | 268.46 | 268.46 | 268.46 | 268.46 | 1.00 | |
03/18/2025 | 266.87 | 266.87 | 266.87 | 266.87 | 1.00 | |
03/17/2025 | 267.19 | 267.19 | 267.19 | 267.19 | 1.00 | |
03/14/2025 | 264.13 | 264.13 | 264.13 | 264.13 | 1.00 | |
03/13/2025 | 259.65 | 259.65 | 259.65 | 259.65 | 1.00 | |
03/12/2025 | 261.73 | 261.73 | 261.73 | 261.73 | 1.00 | |
03/11/2025 | 262.18 | 262.18 | 262.18 | 262.18 | 1.00 | |
03/10/2025 | 265.23 | 265.23 | 265.23 | 265.23 | 1.00 | |
03/07/2025 | 270.21 | 270.21 | 270.21 | 270.21 | 1.00 | |
03/06/2025 | 268.41 | 268.41 | 268.41 | 268.41 | 1.00 | |
03/05/2025 | 270.80 | 270.80 | 270.80 | 270.80 | 1.00 | |
03/04/2025 | 267.68 | 267.68 | 267.68 | 267.68 | 1.00 | |
03/03/2025 | 272.92 | 272.92 | 272.92 | 272.92 | 1.00 | |
02/28/2025 | 275.22 | 275.22 | 275.22 | 275.22 | 1.00 | |
02/27/2025 | 271.32 | 271.32 | 271.32 | 271.32 | 1.00 | |
02/26/2025 | 271.91 | 271.91 | 271.91 | 271.91 | 1.00 | |
02/25/2025 | 272.62 | 272.62 | 272.62 | 272.62 | 1.00 | |
02/24/2025 | 272.58 | 272.58 | 272.58 | 272.58 | 1.00 | |
02/21/2025 | 272.42 | 272.42 | 272.42 | 272.42 | 1.00 | |
02/20/2025 | 276.04 | 276.04 | 276.04 | 276.04 | 1.00 | |
02/19/2025 | 276.58 | 276.58 | 276.58 | 276.58 | 1.00 | |
02/18/2025 | 276.19 | 276.19 | 276.19 | 276.19 | 1.00 | |
02/14/2025 | 274.60 | 274.60 | 274.60 | 274.60 | 1.00 | |
02/13/2025 | 274.79 | 274.79 | 274.79 | 274.79 | 1.00 | |
02/12/2025 | 272.58 | 272.58 | 272.58 | 272.58 | 1.00 | |
02/11/2025 | 272.18 | 272.18 | 272.18 | 272.18 | 1.00 | |
02/10/2025 | 272.00 | 272.00 | 272.00 | 272.00 | 1.00 | |
02/07/2025 | 271.87 | 271.87 | 271.87 | 271.87 | 1.00 | |
02/06/2025 | 274.73 | 274.73 | 274.73 | 274.73 | 1.00 | |
02/05/2025 | 274.42 | 274.42 | 274.42 | 274.42 | 1.00 | |
02/04/2025 | 271.75 | 271.75 | 271.75 | 271.75 | 1.00 | |
02/03/2025 | 271.14 | 271.14 | 271.14 | 271.14 | 1.00 | |
01/31/2025 | 273.00 | 273.00 | 273.00 | 273.00 | 1.00 | |
01/30/2025 | 273.99 | 273.99 | 273.99 | 273.99 | 1.00 | |
01/29/2025 | 272.40 | 272.40 | 272.40 | 272.40 | 1.00 | |
01/28/2025 | 272.84 | 272.84 | 272.84 | 272.84 | 1.00 | |
01/27/2025 | 273.43 | 273.43 | 273.43 | 273.43 | 1.00 | |
01/24/2025 | 272.45 | 272.45 | 272.45 | 272.45 | 1.00 | |
01/23/2025 | 272.20 | 272.20 | 272.20 | 272.20 | 1.00 | |
01/22/2025 | 269.56 | 269.56 | 269.56 | 269.56 | 1.00 | |
01/21/2025 | 270.08 | 270.08 | 270.08 | 270.08 | 1.00 | |
01/17/2025 | 266.70 | 266.70 | 266.70 | 266.70 | 1.00 | |
01/16/2025 | 264.77 | 264.77 | 264.77 | 264.77 | 1.00 | |
01/15/2025 | 263.55 | 263.55 | 263.55 | 263.55 | 1.00 | |
01/14/2025 | 260.05 | 260.05 | 260.05 | 260.05 | 1.00 | |
01/13/2025 | 258.93 | 258.93 | 258.93 | 258.93 | 1.00 | |
01/10/2025 | 255.96 | 255.96 | 255.96 | 255.96 | 1.00 | |
01/08/2025 | 259.61 | 259.61 | 259.61 | 259.61 | 1.00 | |
01/07/2025 | 259.22 | 259.22 | 259.22 | 259.22 | 1.00 | |
01/06/2025 | 259.72 | 259.72 | 259.72 | 259.72 | 1.00 | |
01/03/2025 | 259.28 | 259.28 | 259.28 | 259.28 | 1.00 | |
01/02/2025 | 257.12 | 257.12 | 257.12 | 257.12 | 1.00 | |
12/31/2024 | 257.18 | 257.18 | 257.18 | 257.18 | 1.00 | |
12/30/2024 | 256.82 | 256.82 | 256.82 | 256.82 | 1.00 |
About Dodge Stock Mutual Fund history
Dodge Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dodge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dodge Stock Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dodge Stock stock prices may prove useful in developing a viable investing in Dodge Stock
The fund invests primarily in a diversified portfolio of equity securities. It will invest at least 80 percent of its total assets in equity securities, including common stocks, depositary receipts evidencing ownership of common stocks, certain preferred stocks, securities convertible into common stocks, and securities that carry the right to buy common stocks. The fund may invest up to 20 percent of its total assets in securities of non-U.S. issuers that are not in the SP 500 Index.
Dodge Stock Mutual Fund Technical Analysis
Dodge Stock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Dodge Stock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dodge Stock's price direction in advance. Along with the technical and fundamental analysis of Dodge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dodge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.066 | |||
Jensen Alpha | 0.0509 | |||
Total Risk Alpha | 0.1048 | |||
Sortino Ratio | 0.1204 | |||
Treynor Ratio | (1.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dodge Mutual Fund
Dodge Stock financial ratios help investors to determine whether Dodge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dodge with respect to the benefits of owning Dodge Stock security.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |