Dodge International Stock Fund Price History
DODFX Fund | USD 54.14 0.45 0.82% |
Below is the normalized historical share price chart for Dodge International Stock extending back to May 01, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dodge Cox stands at 54.14, as last reported on the 25th of February, with the highest price reaching 54.14 and the lowest price hitting 54.14 during the day.
If you're considering investing in Dodge Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dodge Mutual Fund to be very steady. Dodge International Stock secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dodge International Stock, which you can use to evaluate the volatility of the entity. Please confirm Dodge Cox's Semi Deviation of 0.6318, downside deviation of 0.7765, and Mean Deviation of 0.5503 to check if the risk estimate we provide is consistent with the expected return of 0.0884%.
Dodge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dodge |
Sharpe Ratio = 0.1173
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DODFX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Dodge Cox is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dodge Cox by adding it to a well-diversified portfolio.
Dodge Cox Mutual Fund Price History Chart
There are several ways to analyze Dodge International Stock Fund price data. The simplest method is using a basic Dodge candlestick price chart, which shows Dodge Cox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 54.97 |
Lowest Price | January 13, 2025 | 49.21 |
Dodge Cox February 25, 2025 Mutual Fund Price Synopsis
Various analyses of Dodge Cox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dodge Mutual Fund. It can be used to describe the percentage change in the price of Dodge Cox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dodge Mutual Fund.Dodge Cox Price Rate Of Daily Change | 0.99 | |
Dodge Cox Price Action Indicator | (0.23) |
Dodge Cox February 25, 2025 Mutual Fund Price Analysis
Dodge Mutual Fund Price History Data
The price series of Dodge Cox for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.76 with a coefficient of variation of 2.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.64. The median price for the last 90 days is 51.61. The company completed dividends distribution on 12/19/2019.Open | High | Low | Close | Volume | ||
02/24/2025 | 54.14 | 54.14 | 54.14 | 54.14 | 1.00 | |
02/21/2025 | 54.59 | 54.59 | 54.59 | 54.59 | 1.00 | |
02/20/2025 | 54.69 | 54.69 | 54.69 | 54.69 | 1.00 | |
02/19/2025 | 54.42 | 54.42 | 54.42 | 54.42 | 1.00 | |
02/18/2025 | 54.97 | 54.97 | 54.97 | 54.97 | 1.00 | |
02/14/2025 | 54.55 | 54.55 | 54.55 | 54.55 | 1.00 | |
02/13/2025 | 54.37 | 54.37 | 54.37 | 54.37 | 1.00 | |
02/12/2025 | 53.91 | 53.91 | 53.91 | 53.91 | 1.00 | |
02/11/2025 | 53.58 | 53.58 | 53.58 | 53.58 | 1.00 | |
02/10/2025 | 53.47 | 53.47 | 53.47 | 53.47 | 1.00 | |
02/07/2025 | 53.05 | 53.05 | 53.05 | 53.05 | 1.00 | |
02/06/2025 | 53.41 | 53.41 | 53.41 | 53.41 | 1.00 | |
02/05/2025 | 52.80 | 52.80 | 52.80 | 52.80 | 1.00 | |
02/04/2025 | 52.24 | 52.24 | 52.24 | 52.24 | 1.00 | |
02/03/2025 | 51.57 | 51.57 | 51.57 | 51.57 | 1.00 | |
01/31/2025 | 52.26 | 52.26 | 52.26 | 52.26 | 1.00 | |
01/30/2025 | 52.61 | 52.61 | 52.61 | 52.61 | 1.00 | |
01/29/2025 | 52.08 | 52.08 | 52.08 | 52.08 | 1.00 | |
01/28/2025 | 52.06 | 52.06 | 52.06 | 52.06 | 1.00 | |
01/27/2025 | 52.01 | 52.01 | 52.01 | 52.01 | 1.00 | |
01/24/2025 | 52.10 | 52.10 | 52.10 | 52.10 | 1.00 | |
01/23/2025 | 51.87 | 51.87 | 51.87 | 51.87 | 1.00 | |
01/22/2025 | 51.49 | 51.49 | 51.49 | 51.49 | 1.00 | |
01/21/2025 | 51.45 | 51.45 | 51.45 | 51.45 | 1.00 | |
01/17/2025 | 50.82 | 50.82 | 50.82 | 50.82 | 1.00 | |
01/16/2025 | 50.45 | 50.45 | 50.45 | 50.45 | 1.00 | |
01/15/2025 | 50.16 | 50.16 | 50.16 | 50.16 | 1.00 | |
01/14/2025 | 49.52 | 49.52 | 49.52 | 49.52 | 1.00 | |
01/13/2025 | 49.21 | 49.21 | 49.21 | 49.21 | 1.00 | |
01/10/2025 | 49.32 | 49.32 | 49.32 | 49.32 | 1.00 | |
01/08/2025 | 50.23 | 50.23 | 50.23 | 50.23 | 1.00 | |
01/07/2025 | 50.46 | 50.46 | 50.46 | 50.46 | 1.00 | |
01/06/2025 | 50.41 | 50.41 | 50.41 | 50.41 | 1.00 | |
01/03/2025 | 49.85 | 49.85 | 49.85 | 49.85 | 1.00 | |
01/02/2025 | 49.72 | 49.72 | 49.72 | 49.72 | 1.00 | |
12/31/2024 | 49.90 | 49.90 | 49.90 | 49.90 | 1.00 | |
12/30/2024 | 49.93 | 49.93 | 49.93 | 49.93 | 1.00 | |
12/27/2024 | 50.18 | 50.18 | 50.18 | 50.18 | 1.00 | |
12/26/2024 | 50.14 | 50.14 | 50.14 | 50.14 | 1.00 | |
12/24/2024 | 50.14 | 50.14 | 50.14 | 50.14 | 1.00 | |
12/23/2024 | 50.01 | 50.01 | 50.01 | 50.01 | 1.00 | |
12/20/2024 | 49.70 | 49.70 | 49.70 | 49.70 | 1.00 | |
12/19/2024 | 49.54 | 49.54 | 49.54 | 49.54 | 1.00 | |
12/18/2024 | 49.81 | 49.81 | 49.81 | 49.81 | 1.00 | |
12/17/2024 | 51.02 | 51.02 | 51.02 | 51.02 | 1.00 | |
12/16/2024 | 51.30 | 51.30 | 51.30 | 51.30 | 1.00 | |
12/13/2024 | 51.61 | 51.61 | 51.61 | 51.61 | 1.00 | |
12/12/2024 | 51.91 | 51.91 | 51.91 | 51.91 | 1.00 | |
12/11/2024 | 52.06 | 52.06 | 52.06 | 52.06 | 1.00 | |
12/10/2024 | 52.12 | 52.12 | 52.12 | 52.12 | 1.00 | |
12/09/2024 | 52.59 | 52.59 | 52.59 | 52.59 | 1.00 | |
12/06/2024 | 52.36 | 52.36 | 52.36 | 52.36 | 1.00 | |
12/05/2024 | 52.38 | 52.38 | 52.38 | 52.38 | 1.00 | |
12/04/2024 | 51.86 | 51.86 | 51.86 | 51.86 | 1.00 | |
12/03/2024 | 51.92 | 51.92 | 51.92 | 51.92 | 1.00 | |
12/02/2024 | 51.65 | 51.65 | 51.65 | 51.65 | 1.00 | |
11/29/2024 | 51.69 | 51.69 | 51.69 | 51.69 | 1.00 | |
11/27/2024 | 51.52 | 51.52 | 51.52 | 51.52 | 1.00 | |
11/26/2024 | 51.31 | 51.31 | 51.31 | 51.31 | 1.00 | |
11/25/2024 | 51.70 | 51.70 | 51.70 | 51.70 | 1.00 | |
11/22/2024 | 51.36 | 51.36 | 51.36 | 51.36 | 1.00 |
About Dodge Cox Mutual Fund history
Dodge Cox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dodge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dodge International Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dodge Cox stock prices may prove useful in developing a viable investing in Dodge Cox
Under normal circumstances, the fund will invest at least 80 percent of its total assets in equity securities of non-U.S. companies, including common stocks, depositary receipts evidencing ownership of common stocks, certain preferred stocks, securities convertible into common stocks, and securities that carry the right to buy common stocks. The fund typically invests in medium-to-large well-established companies based on standards of the applicable market.
Dodge Cox Mutual Fund Technical Analysis
Dodge Cox technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Dodge Cox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dodge Cox's price direction in advance. Along with the technical and fundamental analysis of Dodge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dodge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0937 | |||
Jensen Alpha | 0.0814 | |||
Total Risk Alpha | 0.0865 | |||
Sortino Ratio | 0.1115 | |||
Treynor Ratio | (1.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dodge Mutual Fund
Dodge Cox financial ratios help investors to determine whether Dodge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dodge with respect to the benefits of owning Dodge Cox security.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |