Dodge Balanced Fund Price History
DODBX Fund | USD 104.61 0.71 0.67% |
Below is the normalized historical share price chart for Dodge Balanced Fund extending back to December 26, 1979. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dodge Balanced stands at 104.61, as last reported on the 29th of March, with the highest price reaching 104.61 and the lowest price hitting 104.61 during the day.
If you're considering investing in Dodge Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dodge Mutual Fund to be very steady. Dodge Balanced secures Sharpe Ratio (or Efficiency) of 0.093, which denotes the fund had a 0.093 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dodge Balanced Fund, which you can use to evaluate the volatility of the entity. Please confirm Dodge Balanced's Mean Deviation of 0.394, downside deviation of 0.5719, and Semi Deviation of 0.4747 to check if the risk estimate we provide is consistent with the expected return of 0.0499%.
Dodge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dodge |
Sharpe Ratio = 0.093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DODBX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.54 actual daily | 4 96% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Dodge Balanced is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dodge Balanced by adding it to a well-diversified portfolio.
Dodge Balanced Mutual Fund Price History Chart
There are several ways to analyze Dodge Balanced Fund price data. The simplest method is using a basic Dodge candlestick price chart, which shows Dodge Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 107.88 |
Lowest Price | January 10, 2025 | 100.94 |
Dodge Balanced March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Dodge Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dodge Mutual Fund. It can be used to describe the percentage change in the price of Dodge Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dodge Mutual Fund.Dodge Balanced Price Action Indicator | (0.35) | |
Dodge Balanced Price Rate Of Daily Change | 0.99 |
Dodge Balanced March 29, 2025 Mutual Fund Price Analysis
Dodge Mutual Fund Price History Data
The price series of Dodge Balanced for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.02 with a coefficient of variation of 2.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 105.14. The median price for the last 90 days is 105.84. The company completed dividends distribution on 27th of September 2021.Open | High | Low | Close | Volume | ||
03/28/2025 | 104.61 | 104.61 | 104.61 | 104.61 | 1.00 | |
03/27/2025 | 105.32 | 105.32 | 105.32 | 105.32 | 1.00 | |
03/26/2025 | 105.42 | 105.42 | 105.42 | 105.42 | 1.00 | |
03/25/2025 | 107.36 | 107.36 | 107.36 | 107.36 | 1.00 | |
03/24/2025 | 107.28 | 107.28 | 107.28 | 107.28 | 1.00 | |
03/21/2025 | 106.87 | 106.87 | 106.87 | 106.87 | 1.00 | |
03/20/2025 | 107.22 | 107.22 | 107.22 | 107.22 | 1.00 | |
03/19/2025 | 107.44 | 107.44 | 107.44 | 107.44 | 1.00 | |
03/18/2025 | 107.06 | 107.06 | 107.06 | 107.06 | 1.00 | |
03/17/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
03/14/2025 | 106.12 | 106.12 | 106.12 | 106.12 | 1.00 | |
03/13/2025 | 105.07 | 105.07 | 105.07 | 105.07 | 1.00 | |
03/12/2025 | 105.43 | 105.43 | 105.43 | 105.43 | 1.00 | |
03/11/2025 | 105.72 | 105.72 | 105.72 | 105.72 | 1.00 | |
03/10/2025 | 106.32 | 106.32 | 106.32 | 106.32 | 1.00 | |
03/07/2025 | 107.40 | 107.40 | 107.40 | 107.40 | 1.00 | |
03/06/2025 | 106.91 | 106.91 | 106.91 | 106.91 | 1.00 | |
03/05/2025 | 107.29 | 107.29 | 107.29 | 107.29 | 1.00 | |
03/04/2025 | 106.41 | 106.41 | 106.41 | 106.41 | 1.00 | |
03/03/2025 | 107.56 | 107.56 | 107.56 | 107.56 | 1.00 | |
02/28/2025 | 107.88 | 107.88 | 107.88 | 107.88 | 1.00 | |
02/27/2025 | 107.03 | 107.03 | 107.03 | 107.03 | 1.00 | |
02/26/2025 | 107.21 | 107.21 | 107.21 | 107.21 | 1.00 | |
02/25/2025 | 107.19 | 107.19 | 107.19 | 107.19 | 1.00 | |
02/24/2025 | 106.79 | 106.79 | 106.79 | 106.79 | 1.00 | |
02/21/2025 | 106.80 | 106.80 | 106.80 | 106.80 | 1.00 | |
02/20/2025 | 107.33 | 107.33 | 107.33 | 107.33 | 1.00 | |
02/19/2025 | 107.18 | 107.18 | 107.18 | 107.18 | 1.00 | |
02/18/2025 | 107.19 | 107.19 | 107.19 | 107.19 | 1.00 | |
02/14/2025 | 106.87 | 106.87 | 106.87 | 106.87 | 1.00 | |
02/13/2025 | 106.77 | 106.77 | 106.77 | 106.77 | 1.00 | |
02/12/2025 | 106.05 | 106.05 | 106.05 | 106.05 | 1.00 | |
02/11/2025 | 105.88 | 105.88 | 105.88 | 105.88 | 1.00 | |
02/10/2025 | 105.90 | 105.90 | 105.90 | 105.90 | 1.00 | |
02/07/2025 | 105.79 | 105.79 | 105.79 | 105.79 | 1.00 | |
02/06/2025 | 106.53 | 106.53 | 106.53 | 106.53 | 1.00 | |
02/05/2025 | 106.45 | 106.45 | 106.45 | 106.45 | 1.00 | |
02/04/2025 | 105.76 | 105.76 | 105.76 | 105.76 | 1.00 | |
02/03/2025 | 105.38 | 105.38 | 105.38 | 105.38 | 1.00 | |
01/31/2025 | 105.84 | 105.84 | 105.84 | 105.84 | 1.00 | |
01/30/2025 | 106.18 | 106.18 | 106.18 | 106.18 | 1.00 | |
01/29/2025 | 105.64 | 105.64 | 105.64 | 105.64 | 1.00 | |
01/28/2025 | 105.81 | 105.81 | 105.81 | 105.81 | 1.00 | |
01/27/2025 | 105.89 | 105.89 | 105.89 | 105.89 | 1.00 | |
01/24/2025 | 105.30 | 105.30 | 105.30 | 105.30 | 1.00 | |
01/23/2025 | 105.02 | 105.02 | 105.02 | 105.02 | 1.00 | |
01/22/2025 | 104.49 | 104.49 | 104.49 | 104.49 | 1.00 | |
01/21/2025 | 104.68 | 104.68 | 104.68 | 104.68 | 1.00 | |
01/17/2025 | 103.82 | 103.82 | 103.82 | 103.82 | 1.00 | |
01/16/2025 | 103.39 | 103.39 | 103.39 | 103.39 | 1.00 | |
01/15/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
01/14/2025 | 101.97 | 101.97 | 101.97 | 101.97 | 1.00 | |
01/13/2025 | 101.63 | 101.63 | 101.63 | 101.63 | 1.00 | |
01/10/2025 | 100.94 | 100.94 | 100.94 | 100.94 | 1.00 | |
01/08/2025 | 101.98 | 101.98 | 101.98 | 101.98 | 1.00 | |
01/07/2025 | 101.99 | 101.99 | 101.99 | 101.99 | 1.00 | |
01/06/2025 | 102.19 | 102.19 | 102.19 | 102.19 | 1.00 | |
01/03/2025 | 102.06 | 102.06 | 102.06 | 102.06 | 1.00 | |
01/02/2025 | 101.64 | 101.64 | 101.64 | 101.64 | 1.00 | |
12/31/2024 | 101.70 | 101.70 | 101.70 | 101.70 | 1.00 | |
12/30/2024 | 101.56 | 101.56 | 101.56 | 101.56 | 1.00 |
About Dodge Balanced Mutual Fund history
Dodge Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dodge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dodge Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dodge Balanced stock prices may prove useful in developing a viable investing in Dodge Balanced
Under normal circumstances no less than 25 percent and no more than 75 percent of its total assets will be invested in equity securities and no less than 25 percent of the funds total assets will be invested in fixed income investments. It may invest up to 30 percent of its total assets in equity or debt securities of non-U.S. issuers that are not in the SP 500 Index, provided that no more than 10 percent of the funds total assets may be invested in non-U.S. dollar-denominated securities.
Dodge Balanced Mutual Fund Technical Analysis
Dodge Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Dodge Balanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dodge Balanced's price direction in advance. Along with the technical and fundamental analysis of Dodge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dodge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1033 | |||
Jensen Alpha | 0.055 | |||
Total Risk Alpha | 0.0898 | |||
Sortino Ratio | 0.1936 | |||
Treynor Ratio | (1.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dodge Mutual Fund
Dodge Balanced financial ratios help investors to determine whether Dodge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dodge with respect to the benefits of owning Dodge Balanced security.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |