DO AG (Turkey) Price History

DOCO Stock  TRY 8,268  35.00  0.42%   
If you're considering investing in DOCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of DO AG stands at 8,268, as last reported on the 5th of March, with the highest price reaching 8,410 and the lowest price hitting 8,258 during the day. DO AG appears to be very steady, given 3 months investment horizon. DO AG retains Efficiency (Sharpe Ratio) of 0.25, which denotes the company had a 0.25 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for DO AG, which you can use to evaluate the volatility of the firm. Please utilize DO AG's Downside Deviation of 1.53, standard deviation of 1.88, and Market Risk Adjusted Performance of 0.75 to check if our risk estimates are consistent with your expectations.
  
DOCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.245

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDOCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average DO AG is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DO AG by adding it to a well-diversified portfolio.

DO AG Stock Price History Chart

There are several ways to analyze DOCO Stock price data. The simplest method is using a basic DOCO candlestick price chart, which shows DO AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20258350.0
Lowest PriceDecember 10, 20246132.5

DO AG March 5, 2025 Stock Price Synopsis

Various analyses of DO AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DOCO Stock. It can be used to describe the percentage change in the price of DO AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DOCO Stock.
DO AG Price Rate Of Daily Change 1.00 
DO AG Price Daily Balance Of Power(0.23)
DO AG Price Action Indicator(83.75)

DO AG March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DOCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DO AG intraday prices and daily technical indicators to check the level of noise trading in DOCO Stock and then apply it to test your longer-term investment strategies against DOCO.

DOCO Stock Price History Data

The price series of DO AG for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 2312.5 with a coefficient of variation of 10.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7007.58. The median price for the last 90 days is 6622.5. The company completed dividends distribution on 2019-07-22.
OpenHighLowCloseVolume
03/05/2025
 8,302  8,410  8,258  8,268 
03/04/2025 8,302  8,410  8,258  8,268  3,882 
03/03/2025 8,200  8,378  8,150  8,302  6,299 
02/28/2025 8,050  8,200  7,910  8,200  4,555 
02/27/2025 8,070  8,070  7,845  8,000  4,512 
02/26/2025 7,998  8,110  7,968  8,000  2,839 
02/25/2025 8,090  8,090  7,910  8,000  7,545 
02/24/2025 8,082  8,250  8,025  8,088  3,890 
02/21/2025 8,290  8,380  8,000  8,078  8,239 
02/20/2025 8,500  8,500  8,262  8,290  5,654 
02/19/2025 8,215  8,460  8,215  8,350  7,864 
02/18/2025 7,965  8,290  7,925  8,215  7,893 
02/17/2025 7,912  8,030  7,838  7,962  8,830 
02/14/2025 7,785  7,912  7,680  7,910  11,468 
02/13/2025 7,940  7,940  7,530  7,785  11,682 
02/12/2025 7,250  7,730  7,248  7,605  15,534 
02/11/2025 7,300  7,335  7,210  7,232  5,143 
02/10/2025 7,400  7,430  7,268  7,300  4,603 
02/07/2025 7,295  7,475  7,250  7,400  3,362 
02/06/2025 7,270  7,400  7,245  7,290  2,353 
02/05/2025 7,050  7,338  7,050  7,320  4,816 
02/04/2025 7,038  7,162  7,022  7,085  2,388 
02/03/2025 7,240  7,240  7,002  7,020  5,594 
01/31/2025 7,270  7,325  7,002  7,240  2,360 
01/30/2025 7,052  7,315  7,050  7,265  3,763 
01/29/2025 7,120  7,130  6,970  7,052  9,141 
01/28/2025 7,215  7,355  7,118  7,120  4,891 
01/27/2025 7,100  7,245  7,000  7,162  3,805 
01/24/2025 6,788  7,088  6,788  7,088  6,820 
01/23/2025 6,710  6,868  6,710  6,788  3,453 
01/22/2025 6,518  6,845  6,470  6,742  9,813 
01/21/2025 6,408  6,550  6,408  6,518  5,704 
01/20/2025 6,515  6,515  6,420  6,480  6,372 
01/17/2025 6,432  6,468  6,360  6,400  994.00 
01/16/2025 6,480  6,548  6,398  6,430  987.00 
01/15/2025 6,430  6,535  6,430  6,452  1,807 
01/14/2025 6,228  6,480  6,220  6,428  4,428 
01/13/2025 6,485  6,485  6,228  6,228  4,603 
01/10/2025 6,562  6,600  6,458  6,485  1,431 
01/09/2025 6,475  6,598  6,475  6,568  2,549 
01/08/2025 6,588  6,615  6,370  6,440  2,983 
01/07/2025 6,572  6,715  6,528  6,550  4,180 
01/06/2025 6,490  6,598  6,475  6,542  1,513 
01/03/2025 6,550  6,575  6,440  6,485  2,102 
01/02/2025 6,550  6,585  6,470  6,522  2,260 
12/31/2024 6,610  6,610  6,508  6,550  1,027 
12/30/2024 6,595  6,862  6,528  6,622  2,472 
12/27/2024 6,355  6,702  6,310  6,545  8,452 
12/26/2024 6,498  6,500  6,345  6,355  1,818 
12/25/2024 6,445  6,502  6,412  6,418  881.00 
12/24/2024 6,632  6,648  6,445  6,445  2,180 
12/23/2024 6,450  6,650  6,445  6,618  3,027 
12/20/2024 6,558  6,600  6,378  6,412  2,635 
12/19/2024 6,582  6,672  6,548  6,558  1,921 
12/18/2024 6,780  6,780  6,508  6,588  5,190 
12/17/2024 6,485  6,640  6,428  6,618  6,906 
12/16/2024 6,295  6,488  6,262  6,485  8,704 
12/13/2024 6,318  6,382  6,252  6,270  2,813 
12/12/2024 6,182  6,370  6,182  6,315  5,046 
12/11/2024 6,138  6,250  6,138  6,168  5,539 
12/10/2024 6,042  6,145  5,980  6,132  10,030 

About DO AG Stock history

DO AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DOCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DO AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DO AG stock prices may prove useful in developing a viable investing in DO AG
DO CO Aktiengesellschaft provides catering services in Austria, Turkey, the United States, Germany, and internationally. DO CO Aktiengesellschaft was founded in 1981 and is headquartered in Vienna, Austria. DO Aktiengesellscha operates under Airports Air Services classification in Turkey and is traded on Istanbul Stock Exchange. It employs 9919 people.

DO AG Stock Technical Analysis

DO AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DO AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DO AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

DO AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DO AG's price direction in advance. Along with the technical and fundamental analysis of DOCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DOCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DOCO Stock Analysis

When running DO AG's price analysis, check to measure DO AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DO AG is operating at the current time. Most of DO AG's value examination focuses on studying past and present price action to predict the probability of DO AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DO AG's price. Additionally, you may evaluate how the addition of DO AG to your portfolios can decrease your overall portfolio volatility.