Dogus Otomotiv (Turkey) Price History

DOAS Stock  TRY 229.10  2.20  0.97%   
If you're considering investing in Dogus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dogus Otomotiv stands at 229.10, as last reported on the 30th of March, with the highest price reaching 231.00 and the lowest price hitting 223.60 during the day. Dogus Otomotiv appears to be very steady, given 3 months investment horizon. Dogus Otomotiv Servis secures Sharpe Ratio (or Efficiency) of 0.0956, which denotes the company had a 0.0956 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dogus Otomotiv Servis, which you can use to evaluate the volatility of the firm. Please utilize Dogus Otomotiv's Mean Deviation of 1.97, downside deviation of 2.47, and Coefficient Of Variation of 1104.78 to check if our risk estimates are consistent with your expectations.
  
Dogus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0956

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDOAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Dogus Otomotiv is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dogus Otomotiv by adding it to a well-diversified portfolio.

Dogus Otomotiv Stock Price History Chart

There are several ways to analyze Dogus Stock price data. The simplest method is using a basic Dogus candlestick price chart, which shows Dogus Otomotiv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 2025243.7
Lowest PriceFebruary 26, 2025170.6

Dogus Otomotiv March 30, 2025 Stock Price Synopsis

Various analyses of Dogus Otomotiv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dogus Stock. It can be used to describe the percentage change in the price of Dogus Otomotiv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dogus Stock.
Dogus Otomotiv Price Rate Of Daily Change 1.01 
Dogus Otomotiv Price Daily Balance Of Power 0.30 
Dogus Otomotiv Price Action Indicator 2.90 

Dogus Otomotiv March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dogus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dogus Otomotiv intraday prices and daily technical indicators to check the level of noise trading in Dogus Stock and then apply it to test your longer-term investment strategies against Dogus.

Dogus Stock Price History Data

The price series of Dogus Otomotiv for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 73.1 with a coefficient of variation of 8.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 200.44. The median price for the last 90 days is 194.2. The company completed 2:1 stock split on 25th of November 2010. Dogus Otomotiv Servis completed dividends distribution on 2022-11-14.
OpenHighLowCloseVolume
03/30/2025
 228.50  231.00  223.60  229.10 
03/28/2025 228.50  231.00  223.60  229.10  3,200,624 
03/27/2025 224.00  230.80  223.10  226.90  2,607,674 
03/26/2025 223.00  225.70  218.00  223.10  3,124,269 
03/25/2025 211.90  226.90  211.90  224.50  3,550,766 
03/24/2025 218.00  227.50  203.60  210.30  5,982,600 
03/21/2025 234.90  234.90  219.20  222.40  5,291,520 
03/20/2025 225.20  239.30  225.10  237.20  4,404,563 
03/19/2025 223.90  240.50  222.00  225.20  4,076,072 
03/18/2025 238.10  246.00  235.10  243.70  3,271,487 
03/17/2025 236.00  240.50  231.10  238.00  2,823,430 
03/14/2025 233.80  239.20  232.90  236.00  2,210,815 
03/13/2025 229.90  237.20  229.70  234.00  2,253,361 
03/12/2025 223.10  231.40  221.90  229.90  3,032,312 
03/11/2025 217.30  224.00  216.80  223.10  1,944,028 
03/10/2025 222.50  225.00  218.20  223.20  3,493,168 
03/07/2025 214.60  223.00  210.50  222.50  3,960,689 
03/06/2025 207.80  214.60  204.30  214.60  4,247,713 
03/05/2025 195.20  207.10  193.50  207.10  4,637,723 
03/04/2025 202.60  203.00  189.30  195.20  7,769,337 
03/03/2025 181.90  190.30  181.50  190.30  3,708,608 
02/28/2025 176.10  177.50  172.30  173.00  1,401,268 
02/27/2025 170.60  177.80  170.40  176.90  2,072,192 
02/26/2025 171.80  171.80  168.60  170.60  1,876,355 
02/25/2025 182.00  182.00  171.40  172.10  2,664,536 
02/24/2025 186.50  193.00  181.40  182.00  4,066,213 
02/21/2025 184.90  189.30  183.40  184.80  1,905,150 
02/20/2025 185.00  185.90  182.60  184.70  1,722,073 
02/19/2025 189.80  191.80  184.10  185.50  1,760,825 
02/18/2025 189.20  190.80  185.50  189.80  1,946,524 
02/17/2025 191.40  194.30  189.40  190.00  1,670,963 
02/14/2025 191.50  193.80  190.10  191.30  1,307,376 
02/13/2025 192.40  194.00  190.60  191.00  1,663,002 
02/12/2025 193.50  195.90  192.20  192.30  1,911,845 
02/11/2025 189.10  193.40  188.30  192.90  2,506,245 
02/10/2025 190.60  193.40  189.00  189.00  1,634,131 
02/07/2025 184.20  190.70  183.40  190.60  2,185,230 
02/06/2025 184.20  184.60  183.10  183.70  1,061,818 
02/05/2025 182.90  185.20  180.60  182.30  1,500,686 
02/04/2025 183.90  185.20  182.00  182.80  1,423,265 
02/03/2025 187.90  187.90  182.30  183.80  1,836,895 
01/31/2025 191.00  192.60  187.00  188.10  1,941,367 
01/30/2025 191.60  194.20  190.60  190.60  1,826,425 
01/29/2025 192.80  194.80  191.30  191.30  1,577,068 
01/28/2025 190.90  193.20  190.50  191.90  1,489,603 
01/27/2025 194.00  194.00  190.20  190.50  1,683,387 
01/24/2025 195.30  196.10  193.00  195.00  1,091,674 
01/23/2025 197.00  197.90  193.90  195.30  1,402,197 
01/22/2025 191.30  196.20  190.00  196.00  2,302,373 
01/21/2025 194.10  194.10  190.30  190.60  1,958,337 
01/20/2025 194.60  197.60  193.50  194.10  1,780,386 
01/17/2025 195.70  196.20  193.60  194.20  1,286,845 
01/16/2025 195.00  196.00  192.60  195.40  1,220,873 
01/15/2025 192.80  194.70  191.10  193.00  1,405,431 
01/14/2025 194.10  195.90  192.30  192.60  1,647,231 
01/13/2025 200.80  201.20  193.60  193.80  2,014,417 
01/10/2025 203.80  204.40  200.10  200.80  2,103,389 
01/09/2025 204.90  207.70  201.60  203.80  2,814,691 
01/08/2025 202.00  204.60  200.60  204.30  2,670,664 
01/07/2025 201.80  204.40  199.50  202.00  2,175,137 
01/06/2025 197.50  203.00  196.70  201.70  3,066,520 

About Dogus Otomotiv Stock history

Dogus Otomotiv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dogus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dogus Otomotiv Servis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dogus Otomotiv stock prices may prove useful in developing a viable investing in Dogus Otomotiv
Dogus Otomotiv Servis ve Ticaret A.S., together with its subsidiaries, imports, markets, and sells automobiles, passenger and commercial vehicles, and spare parts in Turkey. The company was founded in 1994 and is based in Istanbul, Turkey. DOGUS OTOMOTIV operates under Auto Truck Dealerships classification in Turkey and is traded on Istanbul Stock Exchange. It employs 2343 people.

Dogus Otomotiv Stock Technical Analysis

Dogus Otomotiv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dogus Otomotiv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dogus Otomotiv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Dogus Otomotiv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dogus Otomotiv's price direction in advance. Along with the technical and fundamental analysis of Dogus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dogus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dogus Stock Analysis

When running Dogus Otomotiv's price analysis, check to measure Dogus Otomotiv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dogus Otomotiv is operating at the current time. Most of Dogus Otomotiv's value examination focuses on studying past and present price action to predict the probability of Dogus Otomotiv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dogus Otomotiv's price. Additionally, you may evaluate how the addition of Dogus Otomotiv to your portfolios can decrease your overall portfolio volatility.